Weatherly International Share Price (WTI) - Buy WTI Shares

View your Watch List Add WTI to your Watch List
Time period: Moving average: Compare to:
Weatherly International (WTI) share price history chart
Current Price:
1.28p
on 27-12-2017 at 09:14:14
Change: - (no change) 0.00 %
Buy: 1.35p
Sell: 1.20p
Weatherly International (WTI, WTI.L, LON:WTI) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,000,000 at 1.25p Days Range: 1.24 - 1.32p
Day's Volume: 1,696,906 52wk Range: 0.28 - 1.32p
Last Close: 1.28p Market Capitalisation:* £ 13.58 m
Open: 1.28p VWAP: 1.26p
ISIN: GB00B15PVN63 Shares in Issue: 1.06 bn
Sector: Mining Listed in: UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10000001.25p16085472156858788808:04:04 - 27/12
Sell653191.24p72166008158645464008:46:16 - 27/12
Sell2400001.24p1127317721751563208:38:21 - 27/12
Sell181011.24p57959912321805528008:28:50 - 27/12
Buy2263261.32p58030768813206744008:12:51 - 27/12
Buy158711.32p16522012659667774408:07:16 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 1.25 1.28 1.11 1.28 4,620,064
25 Dec 2017 (Mon) 1.25 1.28 1.11 1.28 4,620,064
22 Dec 2017 (Fri) 1.25 1.28 1.11 1.28 4,620,064
21 Dec 2017 (Thu) 1.32 1.40 1.20 1.25 10,399,490
20 Dec 2017 (Wed) 1.15 1.40 1.13 1.32 11,167,273
19 Dec 2017 (Tue) 1.08 1.15 1.03 1.15 2,836,012
18 Dec 2017 (Mon) 1.08 1.09 0.95 1.08 7,745,521
15 Dec 2017 (Fri) 1.08 1.10 1.04 1.08 6,315,522
14 Dec 2017 (Thu) 1.18 1.25 1.02 1.08 26,450,031
13 Dec 2017 (Wed) 0.98 1.22 0.98 1.00 8,443,992
12 Dec 2017 (Tue) 0.85 1.03 0.85 0.82 22,736,200
11 Dec 2017 (Mon) 0.68 0.75 0.62 0.78 178,738
8 Dec 2017 (Fri) 0.78 0.78 0.78 0.78 0
7 Dec 2017 (Thu) 0.78 0.78 0.78 0.78 0
6 Dec 2017 (Wed) 0.78 0.80 0.76 0.78 2,325,392
5 Dec 2017 (Tue) 0.78 0.82 0.75 0.75 6,401,766
4 Dec 2017 (Mon) 0.78 0.79 0.73 0.75 1,695,196
1 Dec 2017 (Fri) 0.73 0.73 0.73 0.73 0
30 Nov 2017 (Thu) 0.73 0.73 0.73 0.73 0
29 Nov 2017 (Wed) 0.78 0.78 0.71 0.78 389,268
28 Nov 2017 (Tue) 0.80 0.82 0.76 0.80 496,608
27 Nov 2017 (Mon) 0.80 0.80 0.78 0.80 51,922


SSL