Whitbread Share Price (WTB) - Buy WTB Shares

View your Watch List Add WTB to your Watch List
Time period: Moving average: Compare to:
Whitbread (WTB) share price history chart
Current Price:
3958.00p
on 27-12-2017 at 09:24:14
Change: 10.00p rise 0.25 %
Buy: 3957.00p
Sell: 3955.00p

The hospitality company of the UK, Whitbread PLC own and operate some of the biggest names with regards to budget eateries and hotels. At present they have Premier Inn, Brewers Fayre, Costa Coffee and Beefeater as just a few of their top names and operate over 1500 outlets throughout the UK. They serve a total of over 8 million customers each month in their various hotels and restaurants – a figure which gives them a market capitalisation of around £2 billion. Whitbread PLC is a FTSE100 company and aims to move up the list by expanding and opening another 1000 outlets around the UK by 2010.

Further expansion projects are on the horizon with plans to spread into a number of promising locations worldwide. Costa Coffee is already an established name in India and the Middle and Far East and Whitbread PLC hope to capitalise on this over the next few years. Their Premier Inn brand is the fastest growing budget hotel chain in the UK and its success has helped the company to increase both their revenue and their profits. The year of February 2007-2008 saw a group revenue of nearly £1.2 billion which was an 11% increase on the previous year. Similarly, their pre-tax profit was reported as £210 million which gave them a 26% increase on the year before. This growth has meant that Whitbread PLC share prices have remained steady for a number of years, even with the poor economic climate currently being felt.

Whitbread (WTB, WTB.L, LON:WTB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 100 at 3958.00p Days Range: 3934.10 - 3987.00p
Day's Volume: 45,916 52wk Range: 3512.00 - 4307.00p
Last Close: 3948.00p Market Capitalisation:* £ 7.24 bn
Open: 3954.00p VWAP: 3962.33p
ISIN: GB00B1KJJ408 Shares in Issue: 183.00 m
Sector: Travel & Leisure Listed in: UK All Shares, UK 100, UK 350

Whitbread at Top of FTSE 100

News - Thursday, December 07, 2017

Whitbread enjoyed its strongest trading day of the year, after speculation re-surfaced that the company may be broken up, thanks to activist investor Sachem Head Capital who is taking out a stake in the company.

FTSE Off to Subdued Start On Tuesday

News - Tuesday, April 25, 2017

The FTSE 100 got off to a subdued start this morning, after having enjoyed gains of 150 points yesterday.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1003958.00p587780950394481609:23:57 - 27/12
Buy423957.00p1804123104094236Automated Trade09:23:54 - 27/12
Sell453956.00p1804123104094235Automated Trade09:23:54 - 27/12
Sell1003957.00p1804123104094233Automated Trade09:23:54 - 27/12
Sell653957.00p1804123104094232Automated Trade09:23:54 - 27/12
Sell1003959.00p1804123104094077Automated Trade09:21:30 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 3,894.00 3,948.00 3,850.52 3,948.00 225,995
25 Dec 2017 (Mon) 3,894.00 3,948.00 3,850.52 3,948.00 225,995
22 Dec 2017 (Fri) 3,894.00 3,948.00 3,850.52 3,948.00 225,995
21 Dec 2017 (Thu) 3,869.00 3,900.00 3,821.00 3,900.00 396,626
20 Dec 2017 (Wed) 3,857.00 3,889.10 3,843.00 3,870.00 353,482
19 Dec 2017 (Tue) 3,864.00 3,887.00 3,811.81 3,864.00 450,824
18 Dec 2017 (Mon) 3,861.00 3,905.00 3,806.00 3,851.00 710,827
15 Dec 2017 (Fri) 3,837.00 3,864.00 3,808.00 3,864.00 928,382
14 Dec 2017 (Thu) 3,894.00 3,894.00 3,823.00 3,830.00 651,784
13 Dec 2017 (Wed) 3,850.00 3,916.00 3,847.00 3,893.00 733,394
12 Dec 2017 (Tue) 3,882.00 3,901.00 3,848.00 3,859.00 670,274
11 Dec 2017 (Mon) 3,914.00 3,966.00 3,878.00 3,994.00 429,797
8 Dec 2017 (Fri) 3,919.00 4,020.00 3,919.00 3,994.00 620,184
7 Dec 2017 (Thu) 3,981.00 4,055.00 3,880.00 3,990.00 685,545
6 Dec 2017 (Wed) 3,710.00 3,999.00 3,645.00 3,710.00 1,189,545
5 Dec 2017 (Tue) 3,622.00 3,730.00 3,614.00 3,611.00 518,210
4 Dec 2017 (Mon) 3,570.00 3,626.00 3,557.00 3,553.00 301,606
1 Dec 2017 (Fri) 3,571.00 3,600.00 3,542.00 3,568.00 350,469
30 Nov 2017 (Thu) 3,614.00 3,633.00 3,559.30 3,634.00 432,604
29 Nov 2017 (Wed) 3,569.00 3,654.00 3,569.00 3,588.00 541,031
28 Nov 2017 (Tue) 3,556.00 3,605.00 3,540.00 3,555.00 257,004
27 Nov 2017 (Mon) 3,573.00 3,587.00 3,541.00 3,555.00 413,133


SSL