Westminster Group Share Price (WSG) - Buy WSG Shares

View your Watch List Add WSG to your Watch List
Time period: Moving average: Compare to:
Westminster Group (WSG) share price history chart
Current Price:
21.50p
on 27-12-2017 at 09:16:06
Change: 5.25p rise 32.31 %
Buy: 22.50p
Sell: 21.00p
Westminster Group (WSG, WSG.L, LON:WSG) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 38,294 at 21.50p Days Range: 16.12 - 22.40p
Day's Volume: 4,089,452 52wk Range: 8.88 - 22.40p
Last Close: 16.25p Market Capitalisation:* £ 26.02 m
Open: 16.12p VWAP: 20.29p
ISIN: GB00B1XLC220 Shares in Issue: 121.00 m
Sector: Support Services Listed in: UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3829421.50p86485456906579160009:16:05 - 27/12
Buy378922.38p72411398833401048009:15:35 - 27/12
Buy703322.38p73312118758875147209:15:35 - 27/12
Sell420921.30p44916550648740260809:15:35 - 27/12
Buy5000022.38p475101543859825609:15:26 - 27/12
Buy846322.38p57982067910601944009:15:14 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 10.50 16.50 10.50 16.25 10,796,555
25 Dec 2017 (Mon) 10.50 16.50 10.50 16.25 10,796,555
22 Dec 2017 (Fri) 10.50 16.50 10.50 16.25 10,796,555
21 Dec 2017 (Thu) 9.75 9.75 9.08 9.38 756,097
20 Dec 2017 (Wed) 9.25 10.18 9.01 9.75 1,052,315
19 Dec 2017 (Tue) 8.88 9.41 8.88 9.25 403,147
18 Dec 2017 (Mon) 8.88 8.96 8.70 8.88 239,325
15 Dec 2017 (Fri) 9.12 9.12 8.68 8.88 717,349
14 Dec 2017 (Thu) 9.00 9.17 8.68 9.00 255,958
13 Dec 2017 (Wed) 9.25 9.33 8.89 9.25 276,772
12 Dec 2017 (Tue) 9.00 9.24 8.62 9.00 212,065
11 Dec 2017 (Mon) 8.88 9.00 8.88 8.88 10,000
8 Dec 2017 (Fri) 9.50 9.50 9.05 9.50 608,750
7 Dec 2017 (Thu) 10.50 11.70 9.02 10.62 3,447,552
6 Dec 2017 (Wed) 9.88 10.90 9.18 9.75 2,166,386
5 Dec 2017 (Tue) 9.88 9.89 9.52 9.75 74,678
4 Dec 2017 (Mon) 10.00 10.00 10.00 10.00 0
1 Dec 2017 (Fri) 9.75 9.99 9.75 9.75 9,884
30 Nov 2017 (Thu) 9.88 10.00 9.88 9.88 50,000
29 Nov 2017 (Wed) 9.88 9.99 9.88 9.88 21,151
28 Nov 2017 (Tue) 10.12 10.21 9.83 10.12 609,105
27 Nov 2017 (Mon) 10.62 10.62 10.10 10.12 381,517


SSL