WPP Share Price (WPP) - Buy WPP Shares

View your Watch List Add WPP to your Watch List
Time period: Moving average: Compare to:
WPP (WPP) share price history chart
Current Price:
1354.00p
on 27-12-2017 at 09:21:21
Change: 9.00p rise 0.67 %
Buy: 1355.00p
Sell: 1354.00p

WPP PLC is a group of individual companies who offer their clients a range of communication strategies aimed at helping them get to the top of their respective industries. The various strategies including marketing campaigns, advertising campaigns and management advice and it isn't uncommon for a number of the group's companies to work in unison so that the best service is provided. WPP was established in 1985 and now work out of 2000 offices in over 100 countries. At present the company is a member of the FTSE100, the Global FT500 and the Forbes International 500 which proves their standing within their chosen industry.

In 2007 the company as a whole reported revenues of over £6 billion and a market capitalisation of £7.7 billion. WPP PLC are one of the only parent companies who aim to provide every marketing and advertising service available so that clients need only make one stop. Companies that are a part of WPP PLC come from around the globe and more are forming partnerships each year, some of which are from countries that are new to the Group. In 2008, the company reported an increase of 15% in their revenue figures which indicate that the Group remains in a strong position with regards to their industry. Their share price has remained steady throughout the last year and their acquisition of the company Bates141 in 2008 and a majority stake in 10AM Communications in the same month has only helped to profit their shareholders further.

WPP (WPP, WPP.L, LON:WPP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 567 at 1354.00p Days Range: 1346.00 - 1359.00p
Day's Volume: 726,281 52wk Range: 1253.00 - 1921.00p
Last Close: 1345.00p Market Capitalisation:* £ 17.20 bn
Open: 1350.00p VWAP: 1353.53p
ISIN: JE00B8KF9B49 Shares in Issue: 1.27 bn
Sector: Media Listed in: UK All Shares, UK 100, UK 350

FTSE Falters and Pound Stuck Below $1.22

News - Thursday, March 09, 2017

The FTSE 100 has faltered, and the pound is stuck below $1.22, with other European indices also faltering, following some disappointing earnings updates.

FTSE 100 off To Weak Start as Dog Day Mood Continues

News - Wednesday, August 24, 2016

The FTSE 100 got off to a weak start on Wednesday morning, with trading volumes remaining thin in the run up to the Jackson Hole symposium; the results of which are due on Friday.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5671354.00p1804123091521083Automated Trade09:21:20 - 27/12
Sell461353.00p1804123091520463Automated Trade09:16:42 - 27/12
Sell7821353.00p1804123091520461Automated Trade09:16:42 - 27/12
Sell2181353.00p1804123091520460Automated Trade09:16:42 - 27/12
Sell4731353.00p1804123091520337Automated Trade09:15:32 - 27/12
Buy261353.00p1804123091520336Automated Trade09:15:31 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 1,347.00 1,371.00 1,340.00 1,345.00 2,658,420
25 Dec 2017 (Mon) 1,347.00 1,371.00 1,340.00 1,345.00 2,658,420
22 Dec 2017 (Fri) 1,347.00 1,371.00 1,340.00 1,345.00 2,658,420
21 Dec 2017 (Thu) 1,348.00 1,352.00 1,339.50 1,342.00 4,403,072
20 Dec 2017 (Wed) 1,351.00 1,362.00 1,342.00 1,353.00 2,876,455
19 Dec 2017 (Tue) 1,368.00 1,373.00 1,341.00 1,355.00 5,550,994
18 Dec 2017 (Mon) 1,397.00 1,398.00 1,361.00 1,365.00 5,142,412
15 Dec 2017 (Fri) 1,369.00 1,389.00 1,356.00 1,389.00 7,782,858
14 Dec 2017 (Thu) 1,352.00 1,366.44 1,312.00 1,354.00 4,836,442
13 Dec 2017 (Wed) 1,371.00 1,380.00 1,360.00 1,369.00 2,981,566
12 Dec 2017 (Tue) 1,377.00 1,384.00 1,364.50 1,376.00 3,444,959
11 Dec 2017 (Mon) 1,345.00 1,389.00 1,344.00 1,341.00 4,615,684
8 Dec 2017 (Fri) 1,322.00 1,341.00 1,319.00 1,326.00 2,037,956
7 Dec 2017 (Thu) 1,323.00 1,332.00 1,310.00 1,323.00 2,311,538
6 Dec 2017 (Wed) 1,307.00 1,330.22 1,304.00 1,311.00 1,819,539
5 Dec 2017 (Tue) 1,311.00 1,330.78 1,310.00 1,311.00 4,137,073
4 Dec 2017 (Mon) 1,317.00 1,318.00 1,300.00 1,305.00 3,122,685
1 Dec 2017 (Fri) 1,307.00 1,319.00 1,293.15 1,307.00 3,911,778
30 Nov 2017 (Thu) 1,308.00 1,323.00 1,298.00 1,307.00 8,580,102
29 Nov 2017 (Wed) 1,293.00 1,310.00 1,278.00 1,301.00 3,222,128
28 Nov 2017 (Tue) 1,266.00 1,305.15 1,265.30 1,301.00 6,835,636
27 Nov 2017 (Mon) 1,256.00 1,272.00 1,246.00 1,268.00 3,379,222


SSL