Vodafone Group Share Price (VOD) - Buy VOD Shares

View your Watch List Add VOD to your Watch List
Time period: Moving average: Compare to:
Vodafone Group (VOD) share price history chart
Current Price:
234.40p
on 27-12-2017 at 09:16:00
Change: 1.50p fall 0.64 %
Buy: 234.45p
Sell: 234.35p

Vodafone Group PLC are a household name in many countries around the world. They are presently the leading company with regards to mobile telecommunications and aim to further expand their presence over the coming years. To date, Vodafone has subsidiary companies and partnerships throughout Europe, Africa, Pacific Asia, the Middle East and in America – making them a truly global influence within the mobile phone market. The company started as a subsidiary of Racal Electronics PLC in 1984 and became the independent company Vodafone Group PLC in 1991. They later merged with AirTouch Communications Inc but decided to keep the brand name Vodafone Group.

Worldwide, the company has over 280 million customers, many of which are customers of Vodafone's partnership companies and joint ventures. In 2008, the Group acquired a 70% share of Ghana Telecom which placed them well into the African market for the first time. Similarly 2007 saw the company purchase a number of smaller operators in various countries – a move which helped to seal their presence within specific areas. Vodafone Group PLC have continued to grow annually since their formation in 1991 and over the last few years their share price has steadily risen to complement this. Even with the current economic climate, this mobile telecommunications company is going from strength to strength and now has a total market capitalisation of around £75 billion and an annual revenue of £35 billion. They have a presence in over 70 countries worldwide and hope to expand on this throughout 2009.

Vodafone Group (VOD, VOD.L, LON:VOD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,595 at 234.40p Days Range: 234.20 - 236.65p
Day's Volume: 4,984,866 52wk Range: 192.45 - 236.65p
Last Close: 235.90p Market Capitalisation:* £ 62.52 bn
Open: 235.80p VWAP: 235.05p
ISIN: GB00BH4HKS39 Shares in Issue: 26.67 bn
Sector: Mobile Telecommunications Listed in: UK All Shares, UK technology All Shares, UK 100, UK 350

Vodafone and Tesco Boost FTSE

News - Wednesday, November 15, 2017

The FTSE 100 stabilised on Tuesday after a difficult week, as Tesco and Vodafone both put in strong performances. Tesco rallied after it announced that it had won approval for a takeover bid, and Vodafone published some strong results. Meanwhile, mining companies showed some weakness.

Vodafone At Risk of Dividend Cuts

News - Monday, May 09, 2016

Vodafone, a company which has traditionally been a safe-haven for investors, is now at risk of having to cut its dividends. According to an analysis published by Canaccord Genuity, the dividend payout ratio for the FTSE 100 as a whole is now above 70 percent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1595234.40p1804123167013566Automated Trade09:15:53 - 27/12
Sell3286234.40p1804123167013565Automated Trade09:15:53 - 27/12
Buy353234.45p1804123167013552Automated Trade09:15:35 - 27/12
Sell26234.35p1804123167013548Automated Trade09:15:35 - 27/12
Buy265234.35p1804123167013522Automated Trade09:15:24 - 27/12
Sell115234.30p1804123167013515Automated Trade09:15:21 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 235.55 237.40 234.05 235.90 22,603,012
25 Dec 2017 (Mon) 235.55 237.40 234.05 235.90 22,603,012
22 Dec 2017 (Fri) 235.55 237.40 234.05 235.90 22,603,012
21 Dec 2017 (Thu) 232.80 235.45 231.01 235.45 49,944,292
20 Dec 2017 (Wed) 232.55 233.05 231.00 232.00 45,156,623
19 Dec 2017 (Tue) 232.40 233.05 231.15 233.05 42,309,512
18 Dec 2017 (Mon) 231.80 232.40 230.75 231.35 33,614,151
15 Dec 2017 (Fri) 230.45 231.40 229.15 230.00 73,835,606
14 Dec 2017 (Thu) 230.90 232.10 229.40 229.70 57,197,285
13 Dec 2017 (Wed) 231.40 232.65 230.50 232.35 31,515,192
12 Dec 2017 (Tue) 231.00 233.40 230.20 232.35 70,690,858
11 Dec 2017 (Mon) 229.10 231.10 227.90 229.40 29,170,590
8 Dec 2017 (Fri) 230.00 231.25 228.85 227.85 37,245,755
7 Dec 2017 (Thu) 224.80 229.80 223.65 224.80 46,183,587
6 Dec 2017 (Wed) 224.05 226.25 222.85 224.80 35,844,499
5 Dec 2017 (Tue) 225.50 226.70 224.85 225.55 29,063,799
4 Dec 2017 (Mon) 225.30 226.00 223.60 224.00 23,262,927
1 Dec 2017 (Fri) 224.15 225.65 223.10 224.00 42,040,947
30 Nov 2017 (Thu) 224.50 227.70 223.35 224.30 86,750,760
29 Nov 2017 (Wed) 225.70 225.70 224.00 226.45 36,249,898
28 Nov 2017 (Tue) 225.20 226.70 223.80 226.45 41,703,823
27 Nov 2017 (Mon) 225.90 226.90 224.30 224.60 39,066,254


SSL