United Utilities Group Share Price (UU) - Buy UU Shares

View your Watch List Add UU. to your Watch List
Time period: Moving average: Compare to:
United Utilities Group (UU.) share price history chart
Current Price:
818.00p
on 27-12-2017 at 09:24:05
Change: - (no change) 0.00 %
Buy: 818.50p
Sell: 818.00p

This utility company is the largest of the listed water companies in the UK. They currently own, operate and maintain a variety of utility assets in addition to their water division, including electricity, gas and waste water. They are also the UK's leading outsourcer of utilities and report an annual turnover of around £2 billion. This puts United Utilities in the FTSE 100 and in a strong position with regards to their share prices. The water division of the company is not restricted to the UK and United Utilities PLC also provide water and waste water services in countries around the world, including Australia, the Middle East and part of Europe.

United Utilities PLC currently own and operate the water, waste water and the electricity networks in the North of England, plus they operate nearly two thirds of the outsourced utility market in the UK. For the year ending March 2008, the company reported revenues of £2360 million with a profit before tax of £478 million which is a 20% increase from 2007. In addition the company has invested over £3 billion to improve water quality and waste removal for its customers in the North of England and they plan to spend another £4 billion over the next ten years. This company offers a range of services for both domestic and commercial customers and as their electricity and gas divisions grow to join that of the water division so will their profits and shareholder benefits.

United Utilities Group (UU, UU.L, LON:UU) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 27 at 818.00p Days Range: 818.00 - 822.60p
Day's Volume: 298,024 52wk Range: 778.50 - 1056.00p
Last Close: 818.00p Market Capitalisation:* £ 5.58 bn
Open: 818.50p VWAP: 819.92p
ISIN: GB00B39J2M42 Shares in Issue: 682.00 m
Sector: Gas, Water & Multiutilities Listed in: UK All Shares, European first 300, UK 100, UK 350

FTSE Stabilising After Fall

News - Tuesday, September 26, 2017

The FTSE 100 is stabilizing at new, lower levels, while the FTSE 250 is continuing to fall thanks to a poor performance at Card Factory. After the first 90 minutes of trading, the FTSE 100 was down by 18 points, and appears to be following its recent trend of opening lower then trading sideways for the rest of the day.

FTSE plummets over global economic concern

News - Wednesday, October 24, 2012

The leading share index in the UK was locked into a downward spiral on Tuesday after economic concerns in both Spain and the US reared its heads to send investors running for the hills. By the close of trade, the FTSE 100 was down by 1.44 per cent reaching 5798.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell27818.00p1804123104094263Automated Trade09:24:05 - 27/12
Sell27818.00p1804123104094228Automated Trade09:23:50 - 27/12
Sell26818.00p1804123104094224Automated Trade09:23:35 - 27/12
Sell131818.50p1804123104094223Automated Trade09:23:28 - 27/12
Sell614818.50p1804123104094213Automated Trade09:23:20 - 27/12
Sell700818.50p1804123104094216Automated Trade09:23:20 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 811.00 821.74 811.00 818.00 426,632
25 Dec 2017 (Mon) 811.00 821.74 811.00 818.00 426,632
22 Dec 2017 (Fri) 811.00 821.74 811.00 818.00 426,632
21 Dec 2017 (Thu) 800.00 825.84 799.50 815.00 2,358,431
20 Dec 2017 (Wed) 827.00 830.00 825.00 826.00 1,884,505
19 Dec 2017 (Tue) 827.00 833.00 825.00 830.00 1,913,961
18 Dec 2017 (Mon) 820.00 828.50 816.30 826.50 2,701,761
15 Dec 2017 (Fri) 802.50 816.00 800.50 816.00 4,564,275
14 Dec 2017 (Thu) 812.50 815.50 799.93 800.00 2,214,219
13 Dec 2017 (Wed) 821.50 824.50 809.50 811.50 2,470,138
12 Dec 2017 (Tue) 815.50 825.50 812.50 824.00 2,427,402
11 Dec 2017 (Mon) 816.00 820.00 809.00 817.00 1,301,510
8 Dec 2017 (Fri) 815.00 819.25 804.50 815.00 1,437,823
7 Dec 2017 (Thu) 810.00 819.50 807.00 809.50 1,577,045
6 Dec 2017 (Wed) 822.00 822.00 809.00 810.50 1,402,852
5 Dec 2017 (Tue) 810.00 813.50 807.00 808.00 1,444,872
4 Dec 2017 (Mon) 809.00 810.62 801.50 806.50 1,302,716
1 Dec 2017 (Fri) 819.00 827.00 803.00 820.50 2,532,978
30 Nov 2017 (Thu) 810.00 825.50 806.50 810.00 2,117,462
29 Nov 2017 (Wed) 803.50 815.00 802.50 806.50 1,814,614
28 Nov 2017 (Tue) 797.50 807.50 793.50 795.50 1,157,147
27 Nov 2017 (Mon) 787.00 800.50 787.00 795.50 2,115,150


SSL