Unilever Share Price (ULVR) - Buy ULVR Shares

View your Watch List Add ULVR to your Watch List
Time period: Moving average: Compare to:
Unilever (ULVR) share price history chart
Current Price:
4105.50p
on 27-12-2017 at 09:24:11
Change: 22.50p fall 0.55 %
Buy: 4106.00p
Sell: 4105.00p

Unilever PLC is undoubtedly one of the largest names in the retail market. They provide a huge range of food products, hygiene products and personal care products globally and continue to research and develop new additions each year. The company was established in the late 1800s and soon grew to be a major player by acquiring brand name products from the original manufacturers. As a group they have acquired some of the largest brand names in the market including Ben & Jerry Ice Cream and Slim Fast Foods, however, the majority of their products are their own.

Unilever PLC operate in over 100 countries worldwide and continually strive to provide nutritional and hygienic products that people want to buy. Their shares are available on the London Stock Exchange and that of New York and the share price has remained steady over the last year even with the current credit crunch. 2007 saw a turnover of 40billion Euros for the group as a whole with 38% of that figure coming from the European market. By 2010 the company wants to achieve an underlying sales growth of between three and five percent per annum which can only mean good news for shareholders. This figure looks promising as well, as the 2007 growth was 5.5%. Unilever PLC is a separate entity from the group's other parent company, Unilever NV, however the figures above are for the two companies as a whole. Each also has a separate listing on the various stock exchanges.

Unilever (ULVR, ULVR.L, LON:ULVR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 160 at 4105.50p Days Range: 4100.00 - 4127.50p
Day's Volume: 265,690 52wk Range: 3191.00 - 4548.50p
Last Close: 4128.00p Market Capitalisation:* £ 50.58 bn
Open: 4100.00p VWAP: 4111.56p
ISIN: GB00B10RZP78 Shares in Issue: 1.23 bn
Sector: Food Producers & Processors Listed in: UK All Shares, European first 300, UK 100, UK 350

FTSE Flat as Unilever Slips by 7%

News - Tuesday, February 21, 2017

The FTSE 100 slipped by 0.1 points, down to 7,299.86 yesterday after a quiet session. The biggest news of the day was the fallout from Unilever rebuffing Kraft Heinz’s takeover bid.

FTSE Gains as Food Groups Show Strength

News - Friday, February 17, 2017

The FTSE 100 ended the week on a high note as strength in food groups helped it to bounce back from an intraday low of 7,253.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1604105.50p1804123091521569Automated Trade09:24:11 - 27/12
Sell1604105.50p1804123091521559Automated Trade09:24:06 - 27/12
Buy384105.50p1804123091521532Automated Trade09:23:59 - 27/12
Buy2004105.50p1804123091521531Automated Trade09:23:59 - 27/12
Sell394105.00p1804123091521481Automated Trade09:23:32 - 27/12
Buy1004105.00p1804123091521479Automated Trade09:23:32 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 4,120.50 4,149.50 4,120.50 4,128.00 749,173
25 Dec 2017 (Mon) 4,120.50 4,149.50 4,120.50 4,128.00 749,173
22 Dec 2017 (Fri) 4,120.50 4,149.50 4,120.50 4,128.00 749,173
21 Dec 2017 (Thu) 4,119.00 4,143.50 4,091.86 4,140.00 1,324,804
20 Dec 2017 (Wed) 4,171.50 4,183.00 4,116.50 4,125.50 1,642,718
19 Dec 2017 (Tue) 4,203.00 4,226.00 4,181.00 4,183.00 1,485,733
18 Dec 2017 (Mon) 4,173.00 4,213.50 4,173.00 4,210.00 1,527,342
15 Dec 2017 (Fri) 4,138.50 4,196.50 4,125.00 4,196.00 5,186,003
14 Dec 2017 (Thu) 4,186.00 4,208.00 4,140.00 4,140.00 1,747,023
13 Dec 2017 (Wed) 4,200.00 4,213.50 4,179.00 4,191.00 2,146,839
12 Dec 2017 (Tue) 4,203.00 4,216.50 4,177.00 4,188.00 2,077,869
11 Dec 2017 (Mon) 4,198.00 4,220.60 4,172.50 4,181.50 1,216,351
8 Dec 2017 (Fri) 4,160.50 4,191.50 4,108.00 4,173.00 1,419,588
7 Dec 2017 (Thu) 4,192.00 4,211.00 4,164.50 4,178.50 1,699,400
6 Dec 2017 (Wed) 4,157.00 4,202.00 4,151.50 4,178.50 2,792,716
5 Dec 2017 (Tue) 4,163.50 4,209.00 4,136.50 4,143.50 1,849,614
4 Dec 2017 (Mon) 4,171.00 4,175.00 4,101.00 4,115.00 1,913,796
1 Dec 2017 (Fri) 4,158.00 4,175.50 4,107.50 4,164.00 2,173,478
30 Nov 2017 (Thu) 4,225.50 4,250.00 4,172.50 4,216.00 2,433,395
29 Nov 2017 (Wed) 4,292.00 4,297.75 4,210.50 4,329.50 2,069,758
28 Nov 2017 (Tue) 4,245.00 4,342.00 4,245.00 4,236.50 1,836,193
27 Nov 2017 (Mon) 4,248.00 4,299.00 4,236.50 4,236.50 2,403,607


SSL