Greencoat UK Wind Share Price (UKW) - Buy UKW Shares

View your Watch List Add UKW to your Watch List
Time period: Moving average: Compare to:
Greencoat UK Wind (UKW) share price history chart
Current Price:
122.90p
on 27-12-2017 at 09:20:03
Change: 0.40p rise 0.33 %
Buy: 122.90p
Sell: 122.70p
Greencoat UK Wind (UKW, UKW.L, LON:UKW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,000 at 122.90p Days Range: 122.50 - 123.12p
Day's Volume: 16,252 52wk Range: 116.70 - 126.50p
Last Close: 122.50p Market Capitalisation:* £ 1.26 bn
Open: 122.50p VWAP: 122.70p
ISIN: GB00B8SC6K54 Shares in Issue: 1.03 bn
Sector: Equity Investment Instruments Listed in: UK All Shares, UK 250, UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1000122.90p1804123167011376Automated Trade09:00:39 - 27/12
Buy1000122.90p1804123167005355Automated Trade08:25:33 - 27/12
Buy10122.80p1804123167004087Automated Trade08:18:00 - 27/12
Buy481122.80p1804123167004081Automated Trade08:17:58 - 27/12
Sell1000122.50p1804123167003737Automated Trade08:16:05 - 27/12
Buy97122.70p1804123167001753Automated Trade08:08:12 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 122.70 122.70 122.40 122.50 95,177
25 Dec 2017 (Mon) 122.70 122.70 122.40 122.50 95,177
22 Dec 2017 (Fri) 122.70 122.70 122.40 122.50 95,177
21 Dec 2017 (Thu) 122.90 123.40 122.80 122.80 317,434
20 Dec 2017 (Wed) 123.10 123.50 123.10 123.30 421,507
19 Dec 2017 (Tue) 123.00 123.50 122.60 123.30 885,220
18 Dec 2017 (Mon) 121.90 123.00 121.90 123.00 1,356,796
15 Dec 2017 (Fri) 121.00 123.00 121.00 123.00 1,923,314
14 Dec 2017 (Thu) 120.10 121.70 119.80 121.40 1,033,325
13 Dec 2017 (Wed) 119.40 120.50 119.30 119.20 597,049
12 Dec 2017 (Tue) 119.00 119.40 119.00 119.00 254,580
11 Dec 2017 (Mon) 117.90 119.40 117.90 118.60 273,561
8 Dec 2017 (Fri) 118.00 118.98 117.90 117.80 229,579
7 Dec 2017 (Thu) 118.50 118.97 117.90 118.70 207,400
6 Dec 2017 (Wed) 118.40 119.30 118.40 119.10 247,723
5 Dec 2017 (Tue) 119.50 119.50 118.50 119.10 782,553
4 Dec 2017 (Mon) 118.50 119.30 118.50 118.30 97,886
1 Dec 2017 (Fri) 117.80 117.80 117.80 118.30 41
30 Nov 2017 (Thu) 118.80 119.50 118.00 119.00 335,614
29 Nov 2017 (Wed) 119.00 119.40 118.70 119.00 240,885
28 Nov 2017 (Tue) 118.30 119.20 118.30 118.30 111,573
27 Nov 2017 (Mon) 118.20 118.70 118.00 118.30 331,519


SSL