Taylor Wimpey Share Price (TW) - Buy TW Shares

View your Watch List Add TW. to your Watch List
Time period: Moving average: Compare to:
Taylor Wimpey (TW.) share price history chart
Current Price:
205.90p
on 27-12-2017 at 09:23:56
Change: 0.40p rise 0.19 %
Buy: 206.00p
Sell: 205.80p
Taylor Wimpey (TW, TW.L, LON:TW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 908 at 205.90p Days Range: 205.30 - 207.40p
Day's Volume: 885,278 52wk Range: 153.20 - 207.40p
Last Close: 205.50p Market Capitalisation:* £ 6.74 bn
Open: 206.70p VWAP: 206.39p
ISIN: GB0008782301 Shares in Issue: 3.27 bn
Sector: Household Goods & Home Construction Listed in: UK All Shares, UK 100, UK 350

FTSE Gains Thanks to Lloyds Strength

News - Thursday, February 23, 2017

London’s leading shares inched higher on Wednesday, thanks in part to a strong performance from Lloyds bank. By lunch time, Lloyds had gained 3.6 percent, after announcing that it had seen profits for last year increase by 158 percent. The profits were helped by a reduction in the provisions that the bank was making for payment protection insurance.

The FTSE 100s Biggest Gainers and Losers

News - Wednesday, December 30, 2015

This past year has been a turbulent one for those who invest in the FTSE 100. Mining stocks have went through a particularly difficult year, and four out of the five poorest performers this year have come from the mining sector.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy908205.90p1804123104094248Automated Trade09:23:56 - 27/12
Sell2154205.90p1804123104094219Automated Trade09:23:27 - 27/12
Sell4031205.90p009:22:59 - 27/12
Sell730205.90p1804123104094081Automated Trade09:21:34 - 27/12
Sell3000206.10p1804123104093655Automated Trade09:16:30 - 27/12
Sell4401206.20p1804123104093597Automated Trade09:15:53 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 205.50 206.80 205.20 205.50 4,126,478
25 Dec 2017 (Mon) 205.50 206.80 205.20 205.50 4,126,478
22 Dec 2017 (Fri) 205.50 206.80 205.20 205.50 4,126,478
21 Dec 2017 (Thu) 204.50 206.30 202.70 205.40 9,160,798
20 Dec 2017 (Wed) 206.20 207.10 204.40 206.00 8,009,709
19 Dec 2017 (Tue) 205.70 207.90 204.30 206.70 10,031,692
18 Dec 2017 (Mon) 202.70 205.50 201.40 205.40 10,324,804
15 Dec 2017 (Fri) 202.60 202.60 199.60 201.90 13,912,038
14 Dec 2017 (Thu) 201.00 203.40 200.30 201.40 23,535,325
13 Dec 2017 (Wed) 201.80 203.35 198.60 201.40 12,988,328
12 Dec 2017 (Tue) 204.30 204.30 199.00 203.80 7,310,797
11 Dec 2017 (Mon) 203.60 204.22 201.00 202.90 8,130,737
8 Dec 2017 (Fri) 198.20 204.00 197.70 197.10 14,305,106
7 Dec 2017 (Thu) 198.40 199.40 196.95 197.60 7,571,049
6 Dec 2017 (Wed) 197.40 199.30 195.50 197.40 8,494,546
5 Dec 2017 (Tue) 198.10 200.40 196.60 197.40 15,172,153
4 Dec 2017 (Mon) 196.30 196.80 195.20 194.40 5,249,956
1 Dec 2017 (Fri) 194.60 196.80 192.80 195.50 8,706,412
30 Nov 2017 (Thu) 197.30 197.30 193.30 196.20 11,293,841
29 Nov 2017 (Wed) 193.90 198.80 193.90 193.20 11,720,612
28 Nov 2017 (Tue) 193.30 194.00 191.30 192.80 8,759,969
27 Nov 2017 (Mon) 192.30 193.80 191.30 192.80 12,995,732


SSL