TR Property Inv Trust Share Price (TRY) - Buy TRY Shares

View your Watch List Add TRY to your Watch List
Time period: Moving average: Compare to:
TR Property Inv Trust (TRY) share price history chart
Current Price:
398.50p
on 23-01-2018 at 13:09:30
Change: 0.50p rise 0.13 %
Buy: 398.50p
Sell: 397.00p
TR Property Inv Trust (TRY, TRY.L, LON:TRY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 44 at 398.50p Days Range: 397.00 - 402.00p
Day's Volume: 228,071 52wk Range: 286.00 - 405.00p
Last Close: 398.00p Market Capitalisation:* £ 1.26 bn
Open: 397.00p VWAP: 399.81p
ISIN: GB0009064097 Shares in Issue: 317.00 m
Sector: Equity Investment Instruments Listed in: UK All Shares, UK 250, UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy44398.50p1820821991613048Automated Trade13:09:30 - 23/01
Sell550397.03p14755819611287968013:04:19 - 23/01
Sell3900397.74p72725213080881977613:00:56 - 23/01
Sell3900397.00p44508315476042963212:45:42 - 23/01
Sell2600397.39p15085528573971257612:40:20 - 23/01
Buy42398.50p1820821991599953Automated Trade12:38:15 - 23/01
Time period : to Frequency :
Date Open High Low Close Volume
22 Jan 2018 (Mon) 398.50 400.00 394.50 398.00 379,972
19 Jan 2018 (Fri) 398.00 398.38 394.00 395.50 211,734
18 Jan 2018 (Thu) 399.50 401.00 395.00 395.00 265,815
17 Jan 2018 (Wed) 398.50 399.94 395.35 399.50 304,834
16 Jan 2018 (Tue) 397.00 398.50 394.00 398.50 423,550
15 Jan 2018 (Mon) 399.00 402.82 394.00 394.00 449,684
12 Jan 2018 (Fri) 402.50 405.50 399.45 400.00 418,536
11 Jan 2018 (Thu) 406.50 406.50 401.50 401.50 288,958
10 Jan 2018 (Wed) 401.00 405.30 401.00 402.50 381,051
9 Jan 2018 (Tue) 403.00 406.00 400.95 404.00 289,802
8 Jan 2018 (Mon) 405.00 405.75 399.50 403.00 355,899
5 Jan 2018 (Fri) 403.00 405.00 400.44 405.00 256,712
4 Jan 2018 (Thu) 399.00 404.36 397.51 401.50 783,598
3 Jan 2018 (Wed) 394.50 399.50 394.18 396.50 306,051
2 Jan 2018 (Tue) 397.00 400.00 393.42 395.00 298,675
1 Jan 2018 (Mon) 398.10 400.00 395.00 397.60 94,409
29 Dec 2017 (Fri) 398.10 400.00 395.00 397.60 94,409
28 Dec 2017 (Thu) 394.70 397.80 394.17 397.50 171,269
27 Dec 2017 (Wed) 392.00 394.80 390.45 394.80 148,304
26 Dec 2017 (Tue) 392.90 392.90 388.68 392.50 156,971
25 Dec 2017 (Mon) 392.90 392.90 388.68 392.50 156,971


SSL