Tullow Oil Share Price (TLW) - Buy TLW Shares

View your Watch List Add TLW to your Watch List
Time period: Moving average: Compare to:
Tullow Oil (TLW) share price history chart
Current Price:
222.70p
on 23-01-2018 at 13:11:28
Change: 5.70p rise 2.63 %
Buy: 222.80p
Sell: 222.70p

Tullow Oil PLC is easily one of the largest independent exploration and production companies in Europe with numerous global operations under their control – including those in Europe, South America, South Africa and Asia. As a whole, the Tullow Group holds over 90 operating licences in 23 countries and produces the equivalent of 70,000 barrels of top quality oil per day. Their aim for the near future is to expand their operations and as such they have recently drilled and explored over 100 wells, many of which are in the countries of Uganda and Ghana. 2007 saw the companies biggest discovery to date in Ghana which helped to increase their sales revenue by 10% and their operating cash flow by 6%.

Tullow Oil PLC also has a vested interest in the gas market and used 2008 to explore the gas-field developments of India. They are hoping to expand their operations in this field over the coming years and this can only help to benefit shareholders. The company currently has a good balance of gas and oil assets in both established and developing markets and they plan to expand their exploration efforts at the same time as increasing their production output. The first half of 2008 saw a sales revenue increase of 33% when compared to the first half of 2007 and similarly the profit before tax increased by over 180%. This all means that the share price of Tullow Oil PLC has stayed stable and healthy even with the unpredictable oil market.

Tullow Oil (TLW, TLW.L, LON:TLW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 669 at 222.70p Days Range: 217.90 - 224.67p
Day's Volume: 4,302,128 52wk Range: 145.60 - 260.17p
Last Close: 217.00p Market Capitalisation:* £ 3.09 bn
Open: 217.90p VWAP: 221.71p
ISIN: GB0001500809 Shares in Issue: 1.39 bn
Sector: Oil & Gas Producers Listed in: UK All Shares, UK 250, UK 350

UK Shares Trending Higher

News - Friday, March 17, 2017

The FTSE 100 continued to trend upwards on Friday, putting the FTSE 100 on track to close at a new record high - although it is still short of Thursday’s intraday high. The biggest rise was RBS, who gained 2.3 percent, following upbeat comments from Natixis.

FTSE Hits 3 Week Low on Weak Chinese Data

News - Tuesday, May 03, 2016

The FTSE 100 fell to a three week low after Chinese factories shrank for what was the 14th consecutive month, leading investors to lose faith in the health of the global markets. Jasper Lawler, of CMC Markets, noted that UK investors have once again followed the mantra of “Sell in May and Go Away”, coming back from the Bank Holiday Weekend to shed assets. The markets have just recovered from the weak start to the year, but that recovery is now halting because of the seasonal weakness that tends to happen in May.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell669222.70p1820821991613889Automated Trade13:11:28 - 23/01
Buy749222.70p1820821991613888Automated Trade13:11:28 - 23/01
Buy1146222.70p1820821991613887Automated Trade13:11:28 - 23/01
Buy1360222.80p1820821991613186Automated Trade13:09:46 - 23/01
Buy281222.80p1820821991610530Automated Trade13:03:54 - 23/01
Sell2000222.70p1820821991610351Automated Trade13:03:31 - 23/01
Time period : to Frequency :
Date Open High Low Close Volume
22 Jan 2018 (Mon) 212.30 217.80 211.50 217.00 6,116,641
19 Jan 2018 (Fri) 214.90 218.35 212.00 212.60 10,745,378
18 Jan 2018 (Thu) 221.30 224.64 215.90 218.10 8,440,570
17 Jan 2018 (Wed) 225.10 226.40 222.20 222.90 7,292,466
16 Jan 2018 (Tue) 232.90 233.90 226.60 228.40 8,056,078
15 Jan 2018 (Mon) 236.60 236.80 229.50 232.20 9,140,989
12 Jan 2018 (Fri) 228.80 235.60 225.80 234.30 12,356,739
11 Jan 2018 (Thu) 218.50 229.80 215.50 229.80 14,736,002
10 Jan 2018 (Wed) 228.50 230.00 216.90 219.50 13,341,574
9 Jan 2018 (Tue) 222.60 224.30 216.60 221.30 7,582,764
8 Jan 2018 (Mon) 221.00 223.50 219.40 220.20 6,210,567
5 Jan 2018 (Fri) 218.00 221.36 216.90 220.40 10,091,136
4 Jan 2018 (Thu) 219.60 221.60 216.90 218.00 14,091,646
3 Jan 2018 (Wed) 205.30 214.88 205.30 213.50 10,194,089
2 Jan 2018 (Tue) 207.00 210.64 203.60 205.00 7,456,545
1 Jan 2018 (Mon) 206.00 206.76 204.30 206.60 2,681,722
29 Dec 2017 (Fri) 206.00 206.76 204.30 206.60 2,681,722
28 Dec 2017 (Thu) 205.80 207.31 202.30 205.40 5,278,186
27 Dec 2017 (Wed) 202.00 208.40 192.20 205.00 6,688,981
26 Dec 2017 (Tue) 201.90 205.35 200.20 200.20 9,899,155
25 Dec 2017 (Mon) 201.90 205.35 200.20 200.20 9,899,155


SSL