Tata Global Beverages Ltd GDS (Reg S) Share Price (TGBL) - Buy TGBL Shares

View your Watch List Add TGBL to your Watch List
Time period: Moving average: Compare to:
Tata Global Beverages Ltd GDS (Reg S) (TGBL) share price history chart
Current Price:
$ 6.25
on 23-01-2018 at 08:00:06
Change: $ 1.25 rise 25.00 %
Buy: $ 7.50
Sell: $ 5.00
Tata Global Beverages Ltd GDS (Reg S) (TGBL, TGBL.L, LON:TGBL) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: 0 at - Days Range: $ 5.00 - 6.25
Day's Volume: 0 52wk Range: $ 1.65 - 6.25
Last Close: $ 5.00 Market Capitalisation:* $ 7.11 bn
Open: $ 5.00 VWAP: -
ISIN: US8765692038 Shares in Issue: 1.14 bn
Sector: Food Producers & Processors
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period : to Frequency :
Date Open High Low Close Volume
22 Jan 2018 (Mon) 5.00 6.25 5.00 5.00 0
19 Jan 2018 (Fri) 5.00 6.25 5.00 5.00 0
18 Jan 2018 (Thu) 5.00 6.25 5.00 5.00 0
17 Jan 2018 (Wed) 5.00 6.25 5.00 5.00 0
16 Jan 2018 (Tue) 5.00 6.25 5.00 5.00 0
15 Jan 2018 (Mon) 5.00 6.25 5.00 5.00 0
12 Jan 2018 (Fri) 5.00 6.25 4.98 5.00 0
11 Jan 2018 (Thu) 5.00 5.00 4.98 5.00 0
10 Jan 2018 (Wed) 5.00 5.00 5.00 5.00 1,500
9 Jan 2018 (Tue) 3.50 4.25 3.50 3.50 0
8 Jan 2018 (Mon) 3.50 4.25 3.50 3.50 0
5 Jan 2018 (Fri) 3.50 4.25 3.50 3.50 0
4 Jan 2018 (Thu) 3.50 4.25 3.50 3.50 0
3 Jan 2018 (Wed) 3.50 4.25 3.50 3.50 0
2 Jan 2018 (Tue) 3.50 4.25 3.50 3.50 -241,325
1 Jan 2018 (Mon) 3.50 4.25 3.50 3.50 0
29 Dec 2017 (Fri) 3.50 4.25 3.50 3.50 0
28 Dec 2017 (Thu) 3.50 4.25 3.50 3.50 241,325
27 Dec 2017 (Wed) 3.50 4.25 3.50 3.50 0
26 Dec 2017 (Tue) 3.50 4.25 3.50 3.50 0
25 Dec 2017 (Mon) 3.50 4.25 3.50 3.50 0


SSL