Thomas Cook Group Share Price (TCG) - Buy TCG Shares

View your Watch List Add TCG to your Watch List
Time period: Moving average: Compare to:
Thomas Cook Group (TCG) share price history chart
Current Price:
119.20p
on 27-12-2017 at 09:16:32
Change: 0.20p fall 0.17 %
Buy: 119.30p
Sell: 119.20p

The Thomas Cook Group PLC was formed in 2007 when Thomas Cook AG successfully merged with MyTravel Group PLC. Today the company is one of the largest leisure travel businesses in the world and reached sales figures of around £9 billion in 2008. They also serviced over 22 million customers during the year even with the current economic climate. As a Group, Thomas Cook have over 3400 travel stores and a vested interest in over 80 hotels and resorts around the world. They operate under five separate geographical divisions including UK and Ireland, Continental Europe, Northern Europe, North America and German Airlines, plus through a number of distinct brand names – the best known of which are Thomas Cook, Airtours and Sunquest.

In their first year as Thomas Cook Group PLC, the company managed pre-tax profits of nearly £50 million and according to company spokespeople this is set to increase in the year 2008-2009. Their average share price has been affected by the credit crunch in the last year, however, it is now considered to be steady on a day to day basis and the company is still in a very strong position with regards to their industry. Since the merger of the two companies in 2007, Thomas Cook Group PLC have gone on to acquire a number of subsidiary travel companies including the French operator Jet Tours, TriWest Travel Holdings and Elegant Resorts Ltd – each of which has added value to the Group as a whole.

Thomas Cook Group (TCG, TCG.L, LON:TCG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10 at 119.20p Days Range: 119.20 - 120.10p
Day's Volume: 96,686 52wk Range: 84.10 - 126.90p
Last Close: 119.40p Market Capitalisation:* £ 1.83 bn
Open: 119.40p VWAP: 119.58p
ISIN: GB00B1VYCH82 Shares in Issue: 1.54 bn
Sector: Travel & Leisure Listed in: UK All Shares, UK 250, UK 350

Pound Continues Gains But Travel Stocks Falter

News - Friday, July 15, 2016

The pound continued its gains today, but travel stocks struggled after the news broke of the Nice terror attack, which dragged the FTSE 100 down. London-listed travel stocks were in the red by midday’s trading after an attack in France led to the deaths of more than 80 people.

FTSE Falls as Travel Stocks Suffer

News - Thursday, May 19, 2016

The UK’s leading index fell by 1.4 percent during early trading on Thursday, underperforming European markets, after the disappearance of an EgyptAir flight sparked trouble in the travel sector, which is also struggling because of a warning from Thomas Cook about lower than expected summer bookings.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10119.20p1804123167013596Automated Trade09:16:32 - 27/12
Sell1086119.30p1804123167013595Automated Trade09:16:31 - 27/12
Buy1985119.30p1804123167013185Automated Trade09:13:18 - 27/12
Sell1965119.30p1804123167013188Automated Trade09:13:18 - 27/12
Buy1900119.30p1804123167013184Automated Trade09:13:18 - 27/12
Sell334119.20p1804123167012873Automated Trade09:11:11 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 120.40 120.40 118.90 119.40 709,646
25 Dec 2017 (Mon) 120.40 120.40 118.90 119.40 709,646
22 Dec 2017 (Fri) 120.40 120.40 118.90 119.40 709,646
21 Dec 2017 (Thu) 118.30 120.60 117.20 119.50 2,859,812
20 Dec 2017 (Wed) 120.60 121.04 118.30 118.30 4,073,164
19 Dec 2017 (Tue) 117.50 120.90 117.30 120.30 4,371,256
18 Dec 2017 (Mon) 115.60 118.70 115.60 117.80 3,404,457
15 Dec 2017 (Fri) 115.90 117.20 114.80 115.00 5,531,310
14 Dec 2017 (Thu) 116.10 117.10 114.70 116.40 2,837,491
13 Dec 2017 (Wed) 115.80 117.30 115.20 117.40 3,772,241
12 Dec 2017 (Tue) 118.70 119.00 114.70 117.40 4,264,616
11 Dec 2017 (Mon) 118.40 119.30 116.70 118.10 1,293,583
8 Dec 2017 (Fri) 117.70 120.70 117.70 118.10 6,464,829
7 Dec 2017 (Thu) 118.60 120.20 116.90 118.60 1,899,467
6 Dec 2017 (Wed) 120.00 120.00 117.40 119.20 2,816,402
5 Dec 2017 (Tue) 120.80 120.80 118.80 119.20 4,101,583
4 Dec 2017 (Mon) 120.50 121.00 119.10 119.20 2,048,448
1 Dec 2017 (Fri) 119.80 120.30 118.50 118.50 2,025,835
30 Nov 2017 (Thu) 115.00 119.40 113.80 120.50 3,455,318
29 Nov 2017 (Wed) 119.40 121.30 119.40 120.00 1,872,938
28 Nov 2017 (Tue) 119.00 122.10 118.25 119.40 2,313,194
27 Nov 2017 (Mon) 116.10 119.60 116.00 119.40 4,960,853


SSL