Sirius Minerals Share Price (SXX) - Buy SXX Shares

View your Watch List Add SXX to your Watch List
Time period: Moving average: Compare to:
Sirius Minerals (SXX) share price history chart
Current Price:
22.32p
on 23-01-2018 at 13:09:15
Change: 0.22p fall 0.98 %
Buy: 22.38p
Sell: 22.32p
Sirius Minerals (SXX, SXX.L, LON:SXX) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,499 at 22.32p Days Range: 22.30 - 22.78p
Day's Volume: 3,530,135 52wk Range: 17.25 - 35.00p
Last Close: 22.54p Market Capitalisation:* £ 996.14 m
Open: 22.50p VWAP: 22.46p
ISIN: GB00B0DG3H29 Shares in Issue: 4.46 bn
Sector: Chemicals Listed in: UK All Shares, UK 250, UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell349922.32p1820821995705014Automated Trade13:09:15 - 23/01
Sell579922.32p1820821995704253Automated Trade13:01:29 - 23/01
Buy200022.40p14774605006204120012:55:40 - 23/01
Buy286722.36p1820821995703314Automated Trade12:53:35 - 23/01
Buy2500022.35p58109340601615985612:47:08 - 23/01
Sell697522.34p1820821995702667Automated Trade12:45:57 - 23/01
Time period : to Frequency :
Date Open High Low Close Volume
22 Jan 2018 (Mon) 22.56 22.70 22.27 22.54 10,282,166
19 Jan 2018 (Fri) 22.62 22.90 22.34 22.40 10,037,875
18 Jan 2018 (Thu) 22.90 23.10 22.54 22.62 10,413,295
17 Jan 2018 (Wed) 23.14 23.23 22.88 22.94 6,760,886
16 Jan 2018 (Tue) 23.30 23.30 22.64 23.16 11,016,952
15 Jan 2018 (Mon) 23.98 23.98 22.85 22.96 12,392,172
12 Jan 2018 (Fri) 22.78 24.10 22.00 23.30 20,366,396
11 Jan 2018 (Thu) 24.70 24.70 23.80 23.90 5,401,192
10 Jan 2018 (Wed) 23.50 24.64 23.50 24.24 6,166,088
9 Jan 2018 (Tue) 24.68 24.68 24.00 24.56 8,741,360
8 Jan 2018 (Mon) 24.00 24.35 23.90 24.02 5,354,958
5 Jan 2018 (Fri) 24.50 24.70 23.74 24.12 8,768,851
4 Jan 2018 (Thu) 24.70 24.70 23.81 24.50 9,361,755
3 Jan 2018 (Wed) 23.26 24.18 22.93 24.06 11,674,849
2 Jan 2018 (Tue) 23.92 23.96 23.14 23.26 11,813,446
1 Jan 2018 (Mon) 22.60 24.10 22.60 23.50 4,255,307
29 Dec 2017 (Fri) 22.60 24.10 22.60 23.50 4,255,307
28 Dec 2017 (Thu) 23.25 24.50 22.81 22.95 5,946,249
27 Dec 2017 (Wed) 23.50 23.56 22.77 22.93 5,933,886
26 Dec 2017 (Tue) 23.66 24.10 23.49 23.54 3,917,330
25 Dec 2017 (Mon) 23.66 24.10 23.49 23.54 3,917,330


SSL