Severn Trent Share Price (SVT) - Buy SVT Shares

View your Watch List Add SVT to your Watch List
Time period: Moving average: Compare to:
Severn Trent (SVT) share price history chart
Current Price:
2137.00p
on 27-12-2017 at 09:24:01
Change: 5.00p fall 0.23 %
Buy: 2138.00p
Sell: 2136.00p

Severn Trent PLC is the parent company of Severn Trent Water. The origins of the company are derived from the history of water management and supply and waste water treatment. This has always been characterised by a struggle between private and public ownership which was not resolved until the Water Act (1973) which divided the many companies into just ten water authorities including Severn Trent which was sold and privatised in the mid 80's for a cash injection. Severn Trent PLC was born and soon began to grow and develop and in 1991 extended the group portfolio with the huge acquisition of the UK's biggest single supplier of waste management, Biffa. They also expanded outside the UK and acquired Capital Controls, a US company in 1991. They have also built up a number of companies in Europe which test, measure, analyse, deliver and protect water.

In addition to this the company has a stable customer base and a number of resources. They own several reservoirs for example. They have also taken over two water authorities and several public sector water supplies including plenty in the Mid Wales and the Midlands.

Their entire portfolio of companies still includes Severn Trent Water, Severn Trent Laboratories and Severn Trent services. They also have a large customer base in Britain with some 3.7 million households being supplied water and provided with waste services. While Biffa has been demerged (2007) and is listed separately on the stock exchange the other companies, resources and loyal customer base remain making the reasonable share prices which continue a steady rise a sensible investment.

Severn Trent (SVT, SVT.L, LON:SVT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 293 at 2137.00p Days Range: 2136.00 - 2153.00p
Day's Volume: 68,764 52wk Range: 2046.00 - 2553.00p
Last Close: 2142.00p Market Capitalisation:* £ 5.04 bn
Open: 2143.00p VWAP: 2145.70p
ISIN: GB00B1FH8J72 Shares in Issue: 236.00 m
Sector: Gas, Water & Multiutilities Listed in: UK All Shares, UK 100, UK 350

FTSE Exceeds 25% Female Board Member Target

News - Thursday, October 29, 2015

The percentage of women sitting on the boards of FTSE 100 companies has exceeded 25 percent for the first time, according to a recent government report.

Hopes of Greek Debt Deal Rising

News - Tuesday, June 23, 2015

Over the last several weeks the FTSE 100 has struggled, with investors clearly showing concern over the possibility of Greece defaulting on the money that it owes to the International Monetary Fund, and potentially being forced to exit the Euro Zone. The Greek government has maintained its anti-austerity stance, until now, and refused to compromise in order to obtain a bailout from its euro-zone peers.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2932137.00p1804123091521536Automated Trade09:24:01 - 27/12
Sell2502137.00p1804123091521505Automated Trade09:23:47 - 27/12
Sell1822137.00p1804123091521504Automated Trade09:23:47 - 27/12
Sell1712138.00p1804123091521502Automated Trade09:23:46 - 27/12
Buy3242140.00p58171823082243697609:23:14 - 27/12
Sell402139.00p1804123091521426Automated Trade09:23:14 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 2,101.00 2,142.00 2,101.00 2,142.00 389,654
25 Dec 2017 (Mon) 2,101.00 2,142.00 2,101.00 2,142.00 389,654
22 Dec 2017 (Fri) 2,101.00 2,142.00 2,101.00 2,142.00 389,654
21 Dec 2017 (Thu) 2,099.00 2,119.00 2,094.00 2,110.00 956,563
20 Dec 2017 (Wed) 2,103.00 2,112.00 2,099.00 2,107.00 821,121
19 Dec 2017 (Tue) 2,107.00 2,125.06 2,102.00 2,110.00 658,223
18 Dec 2017 (Mon) 2,102.00 2,122.00 2,096.00 2,101.00 890,559
15 Dec 2017 (Fri) 2,066.00 2,091.00 2,061.00 2,090.00 1,289,465
14 Dec 2017 (Thu) 2,080.00 2,094.00 2,063.00 2,064.00 880,331
13 Dec 2017 (Wed) 2,120.00 2,120.00 2,078.00 2,120.00 720,798
12 Dec 2017 (Tue) 2,087.00 2,130.00 2,083.35 2,085.00 832,293
11 Dec 2017 (Mon) 2,082.00 2,092.00 2,067.79 2,083.00 484,714
8 Dec 2017 (Fri) 2,071.00 2,088.00 2,061.00 2,074.00 348,309
7 Dec 2017 (Thu) 2,061.00 2,080.00 2,059.00 2,064.00 457,940
6 Dec 2017 (Wed) 2,075.00 2,082.00 2,059.00 2,075.00 325,595
5 Dec 2017 (Tue) 2,065.00 2,090.00 2,065.00 2,065.00 449,564
4 Dec 2017 (Mon) 2,053.00 2,074.00 2,049.00 2,046.00 593,716
1 Dec 2017 (Fri) 2,092.00 2,130.63 2,041.50 2,046.00 812,020
30 Nov 2017 (Thu) 2,091.00 2,155.63 2,084.00 2,129.00 829,853
29 Nov 2017 (Wed) 2,101.00 2,136.00 2,094.00 2,111.00 550,629
28 Nov 2017 (Tue) 2,115.00 2,121.78 2,095.00 2,115.00 533,704
27 Nov 2017 (Mon) 2,098.00 2,129.00 2,098.00 2,115.00 699,463


SSL