St James's Place Share Price (STJ) - Buy STJ Shares

View your Watch List Add STJ to your Watch List
Time period: Moving average: Compare to:
St James's Place (STJ) share price history chart
Current Price:
1203.00p
on 27-12-2017 at 09:22:57
Change: 1.00p rise 0.08 %
Buy: 1204.00p
Sell: 1203.00p
St James's Place (STJ, STJ.L, LON:STJ) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 500 at 1203.00p Days Range: 1201.00 - 1209.00p
Day's Volume: 61,699 52wk Range: 998.50 - 1238.00p
Last Close: 1202.00p Market Capitalisation:* £ 6.36 bn
Open: 1208.00p VWAP: 1205.73p
ISIN: GB0007669376 Shares in Issue: 529.00 m
Sector: Life Insurance Listed in: UK All Shares, UK 100, UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5001203.00p1804123099907924Automated Trade09:21:19 - 27/12
Sell2341204.00p1804123099907139Automated Trade09:15:56 - 27/12
Buy3501204.00p1804123099906890Automated Trade09:14:09 - 27/12
Buy8781203.00p1804123099906511Automated Trade09:12:20 - 27/12
Buy6781203.00p1804123099906518Automated Trade09:12:20 - 27/12
Buy671202.00p1804123099906334Automated Trade09:11:12 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 1,194.00 1,209.00 1,194.00 1,202.00 327,742
25 Dec 2017 (Mon) 1,194.00 1,209.00 1,194.00 1,202.00 327,742
22 Dec 2017 (Fri) 1,194.00 1,209.00 1,194.00 1,202.00 327,742
21 Dec 2017 (Thu) 1,190.00 1,201.00 1,184.00 1,201.00 924,213
20 Dec 2017 (Wed) 1,203.00 1,205.00 1,191.00 1,191.00 846,637
19 Dec 2017 (Tue) 1,192.00 1,208.50 1,190.00 1,201.00 1,368,726
18 Dec 2017 (Mon) 1,190.00 1,199.00 1,187.00 1,194.00 795,589
15 Dec 2017 (Fri) 1,175.00 1,186.00 1,171.00 1,184.00 1,647,252
14 Dec 2017 (Thu) 1,168.00 1,181.00 1,161.00 1,172.00 1,568,866
13 Dec 2017 (Wed) 1,165.00 1,169.00 1,157.00 1,163.00 425,881
12 Dec 2017 (Tue) 1,165.00 1,165.00 1,155.00 1,162.00 943,833
11 Dec 2017 (Mon) 1,162.00 1,169.00 1,160.00 1,157.00 632,539
8 Dec 2017 (Fri) 1,152.00 1,164.00 1,146.00 1,152.00 1,036,997
7 Dec 2017 (Thu) 1,170.00 1,171.00 1,152.00 1,169.00 945,982
6 Dec 2017 (Wed) 1,171.00 1,181.00 1,159.60 1,175.00 1,248,647
5 Dec 2017 (Tue) 1,200.00 1,203.00 1,175.00 1,200.00 864,458
4 Dec 2017 (Mon) 1,206.00 1,213.00 1,192.00 1,196.00 813,073
1 Dec 2017 (Fri) 1,213.00 1,238.00 1,191.00 1,214.00 1,029,817
30 Nov 2017 (Thu) 1,204.00 1,212.00 1,190.00 1,212.00 1,061,195
29 Nov 2017 (Wed) 1,206.00 1,219.00 1,205.00 1,206.00 1,181,653
28 Nov 2017 (Tue) 1,192.00 1,205.00 1,187.00 1,190.00 846,528
27 Nov 2017 (Mon) 1,186.00 1,201.00 1,179.00 1,190.00 1,993,490


SSL