Standard Chartered Share Price (STAN) - Buy STAN Shares

View your Watch List Add STAN to your Watch List
Time period: Moving average: Compare to:
Standard Chartered (STAN) share price history chart
Current Price:
768.90p
on 27-12-2017 at 09:24:07
Change: 0.50p rise 0.07 %
Buy: 769.10p
Sell: 768.80p

A truly international bank, Standard Chartered PLC emerged from the joining of the Standard Bank of British South Africa and the Chartered Bank of India, Australia and China in 1969. Today the company has over 1700 branches in more than 70 countries globally including those of Asia Pacific, Africa, the Middle East, the UK and Europe as well as the Americas. In 1986 the bank saw off a hostile takeover bid by UK bank, Lloyds and since then Standard Chartered have tended to focus on developing strong, profitable franchises throughout Asia, Africa and the Middle East – the areas in which they still have the largest influence.

The bank's main focuses are on corporate, consumer and institutional banking although they also act as a Treasury bank in some countries. Since 2000 Standard Chartered PLC have acquired a number of subsidiary companies including Grindlays Bank from the ANZ Group and Hong Kong's Chase Consumer Banking. They also bought the international banking division of American Express in 2008 which gave them an even bigger percentage of the international banking market. Their regular acquisitions have helped to strengthen their market presence throughout Asia and the Middle East whilst also bolstering their share prices and making them a household name in other parts of the globe. Standard Chartered have been, for the last 12 months at least, consistently placed in the top 25 FTSE100 companies and their continued growth currently makes them one of the largest international banks to date.

Standard Chartered (STAN, STAN.L, LON:STAN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 232 at 768.90p Days Range: 761.10 - 770.40p
Day's Volume: 442,800 52wk Range: 651.80 - 846.70p
Last Close: 768.40p Market Capitalisation:* £ 25.34 bn
Open: 765.90p VWAP: 766.55p
ISIN: GB0004082847 Shares in Issue: 3.30 bn
Sector: Banks Listed in: UK All Shares, European first 300, UK 100, UK 350

Banks strong as Fed Prepares for Rate Hike

News - Tuesday, December 12, 2017

Banks helped to boost the FTSE 100, with better than expected new rules for the sector being unveiled last week, in anticipation of an expected interest rate hike from the US Federal Reserve. The UK’s leading index increased by 50 points on Monday, a gain of 0.7 percent, with lenders being among the top performers.

Strong Financials Boost FTSE

News - Tuesday, August 15, 2017

Strength in the mining sector and gains in financials helped to boost the FTSE 100 yesterday. The UK’s leading index was at a three-month low point, following fears about tensions between North Korea and the USA. As the tensions appeared to ease, at least briefly, investors returned their focus to the more mundane, and individual stocks got stronger.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell232768.90p1804123095704949Automated Trade09:24:07 - 27/12
Sell788768.90p1804123095704947Automated Trade09:24:07 - 27/12
Sell186768.90p1804123095704944Automated Trade09:24:07 - 27/12
Buy100768.90p1804123095704932Automated Trade09:23:56 - 27/12
Sell243768.20p1804123095704801Automated Trade09:21:12 - 27/12
Sell43769.50p1804123095704317Automated Trade09:16:26 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 767.50 775.10 764.00 768.40 1,420,845
25 Dec 2017 (Mon) 767.50 775.10 764.00 768.40 1,420,845
22 Dec 2017 (Fri) 767.50 775.10 764.00 768.40 1,420,845
21 Dec 2017 (Thu) 768.40 775.20 760.30 773.10 4,377,192
20 Dec 2017 (Wed) 770.10 773.50 764.70 768.40 4,789,142
19 Dec 2017 (Tue) 762.60 779.10 761.30 771.00 5,526,538
18 Dec 2017 (Mon) 762.10 765.90 754.90 764.20 3,350,750
15 Dec 2017 (Fri) 757.30 759.80 749.40 757.10 8,754,847
14 Dec 2017 (Thu) 764.00 770.00 757.70 759.40 7,324,524
13 Dec 2017 (Wed) 774.70 779.00 768.30 772.90 4,364,116
12 Dec 2017 (Tue) 771.60 772.70 762.00 772.20 5,026,103
11 Dec 2017 (Mon) 765.80 777.90 764.50 759.70 4,546,724
8 Dec 2017 (Fri) 751.90 762.90 750.10 751.90 4,033,861
7 Dec 2017 (Thu) 750.00 756.00 747.10 746.80 4,167,871
6 Dec 2017 (Wed) 742.00 754.20 740.80 749.20 4,288,522
5 Dec 2017 (Tue) 742.00 756.90 734.40 727.20 8,925,374
4 Dec 2017 (Mon) 732.00 736.10 723.50 722.90 2,635,118
1 Dec 2017 (Fri) 737.00 738.70 724.40 738.40 4,536,347
30 Nov 2017 (Thu) 744.90 751.00 736.50 749.00 4,179,072
29 Nov 2017 (Wed) 741.70 756.30 739.50 742.50 5,270,700
28 Nov 2017 (Tue) 732.40 742.50 729.80 742.50 6,517,353
27 Nov 2017 (Mon) 734.00 741.80 729.50 734.30 5,901,962


SSL