SSE Share Price (SSE) - Buy SSE Shares

View your Watch List Add SSE to your Watch List
Time period: Moving average: Compare to:
SSE (SSE) share price history chart
Current Price:
1301.00p
on 27-12-2017 at 09:24:05
Change: 3.00p fall 0.23 %
Buy: 1302.00p
Sell: 1301.00p

Scottish & Southern Energy Investor PLC: one of the UK's largest energy companies. They transmit, generate, distribute and supply electricity. They also handle the storage, distribution and supply of gas as well as utility contracting and telecoms.

This company formed in 1998 as part of a successful merger between Southern Electric and Scottish Hydro-Electric. It now also incorporates the brand SWALEC. It is now the second largest supplier of gas and electricity in the UK

Since the merger SSE have built up a whole portfolio of businesses such as energy suppliers Atlantic Electricity and Gas, electric networks such as Scottish and South energy power, Gas networks, telecoms, contracting, retail, gas storage, SSE pipelines and national networks. Most recently in December 2008 they purchased Airtricity.

As well as businesses SSE have expanded their possession of resources and own 10,500 of electricity generation capacity (including its share of joint ventures and associates) and operate a 2000mv Fiddler's Ferry fire station. They sought permission in December 2008 to develop a Dutch wind farm offshore. In this same month SSE also achieved their 9,000,000 customer mark for the first time.

SSE have been successful in terms of both core growth and new projects. They have been growing both their customer base and their generation capacity in almost like for like measure. They have also been successful with the acquisition of companies in related businesses and thus been particularly profitable in 2008. They are of course in the FTSE 100. SEE- a company with energy that keeps on growing.

SSE (SSE, SSE.L, LON:SSE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 19 at 1301.00p Days Range: 1296.00 - 1321.00p
Day's Volume: 491,268 52wk Range: 1294.00 - 1563.00p
Last Close: 1304.00p Market Capitalisation:* £ 13.19 bn
Open: 1297.00p VWAP: 1309.01p
ISIN: GB0007908733 Shares in Issue: 1.01 bn
Sector: Electricity Listed in: UK All Shares, UK 100, UK 350

SSE Earns Fair Tax Mark

News - Wednesday, October 22, 2014

Scottish and Southern Electricity has become the first company in the FTSE 100 to earn the Fair Tax Mark. The company published retrospective accounts and has pledged that it wills stay away from tax havens.

FTSE Boosted By Gas and Energy Companies

News - Thursday, October 10, 2013

The FTSE 100 climbed on Thursday as the deadlock over the United States debt ceiling appeared to be coming to an end. The gas and electricity industry was one of the strongest performers and contributed significantly to the rally.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell191301.00p1804123099908332Automated Trade09:24:05 - 27/12
Sell181301.00p1804123099908268Automated Trade09:23:50 - 27/12
Sell181301.00p1804123099908260Automated Trade09:23:35 - 27/12
Sell181301.00p1804123099908252Automated Trade09:23:23 - 27/12
Sell181301.00p1804123099908249Automated Trade09:23:17 - 27/12
Sell181302.00p1804123099908147Automated Trade09:22:50 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 1,316.00 1,316.00 1,296.00 1,304.00 1,245,752
25 Dec 2017 (Mon) 1,316.00 1,316.00 1,296.00 1,304.00 1,245,752
22 Dec 2017 (Fri) 1,316.00 1,316.00 1,296.00 1,304.00 1,245,752
21 Dec 2017 (Thu) 1,296.00 1,302.15 1,284.15 1,301.00 3,147,487
20 Dec 2017 (Wed) 1,308.00 1,311.00 1,292.50 1,294.00 3,587,964
19 Dec 2017 (Tue) 1,315.00 1,324.00 1,306.85 1,311.00 2,780,854
18 Dec 2017 (Mon) 1,310.00 1,326.00 1,307.50 1,311.00 3,879,342
15 Dec 2017 (Fri) 1,309.00 1,328.00 1,305.00 1,315.00 7,300,836
14 Dec 2017 (Thu) 1,313.00 1,327.50 1,303.00 1,309.00 4,036,958
13 Dec 2017 (Wed) 1,324.00 1,338.00 1,302.00 1,313.00 4,952,170
12 Dec 2017 (Tue) 1,322.00 1,337.00 1,319.00 1,319.00 2,237,719
11 Dec 2017 (Mon) 1,324.00 1,328.00 1,313.00 1,324.00 1,597,202
8 Dec 2017 (Fri) 1,329.00 1,329.00 1,318.00 1,327.00 1,893,034
7 Dec 2017 (Thu) 1,321.00 1,331.45 1,314.00 1,327.00 3,980,816
6 Dec 2017 (Wed) 1,315.00 1,332.00 1,309.00 1,322.00 2,834,141
5 Dec 2017 (Tue) 1,341.00 1,346.00 1,319.05 1,337.00 2,495,882
4 Dec 2017 (Mon) 1,347.00 1,349.00 1,335.00 1,338.00 1,951,709
1 Dec 2017 (Fri) 1,367.00 1,369.55 1,338.00 1,338.00 3,568,694
30 Nov 2017 (Thu) 1,360.00 1,386.00 1,358.00 1,362.00 3,350,224
29 Nov 2017 (Wed) 1,355.00 1,371.00 1,352.00 1,362.00 4,132,487
28 Nov 2017 (Tue) 1,356.00 1,357.00 1,342.00 1,354.00 2,863,702
27 Nov 2017 (Mon) 1,339.00 1,361.50 1,332.05 1,354.00 2,766,303


SSL