Sunrise Resources Share Price (SRES) - Buy SRES Shares

View your Watch List Add SRES to your Watch List
Time period: Moving average: Compare to:
Sunrise Resources (SRES) share price history chart
Current Price:
0.18p
on 27-12-2017 at 09:14:03
Change: - (no change) 2.86 %
Buy: 0.19p
Sell: 0.17p
Sunrise Resources (SRES, SRES.L, LON:SRES) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 859,486 at 0.18p Days Range: 0.17 - 0.19p
Day's Volume: 2,494,650 52wk Range: 0.10 - 0.22p
Last Close: 0.18p Market Capitalisation:* £ 3.86 m
Open: 0.18p VWAP: 0.18p
ISIN: GB00B075Z681 Shares in Issue: 2.14 bn
Sector: Mining Listed in: UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy8594860.18p14501117428198616008:35:56 - 27/12
Buy3394730.18p1198847717711883208:26:14 - 27/12
Buy366640.19p1220274235809803208:04:23 - 27/12
Buy10090270.18p58272695623681649608:00:19 - 27/12
Buy2092890.18p012:23:55 - 22/12
Buy11202250.18p17150330591577713612:19:09 - 22/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 0.17 0.20 0.15 0.18 19,127,246
25 Dec 2017 (Mon) 0.17 0.20 0.15 0.18 19,127,246
22 Dec 2017 (Fri) 0.17 0.20 0.15 0.18 19,127,246
21 Dec 2017 (Thu) 0.17 0.17 0.16 0.17 1,805,683
20 Dec 2017 (Wed) 0.16 0.17 0.16 0.17 531,807
19 Dec 2017 (Tue) 0.18 0.19 0.15 0.16 39,315,583
18 Dec 2017 (Mon) 0.14 0.20 0.14 0.18 35,005,654
15 Dec 2017 (Fri) 0.14 0.16 0.14 0.14 11,571,483
14 Dec 2017 (Thu) 0.15 0.16 0.14 0.14 38,442,398
13 Dec 2017 (Wed) 0.16 0.17 0.15 0.16 9,335,187
12 Dec 2017 (Tue) 0.16 0.16 0.15 0.16 6,016,823
11 Dec 2017 (Mon) 0.18 0.18 0.15 0.17 32,005,300
8 Dec 2017 (Fri) 0.16 0.18 0.16 0.17 1,281,391
7 Dec 2017 (Thu) 0.18 0.19 0.16 0.18 34,353,263
6 Dec 2017 (Wed) 0.18 0.18 0.18 0.18 144,262
5 Dec 2017 (Tue) 0.17 0.17 0.17 0.17 0
4 Dec 2017 (Mon) 0.18 0.18 0.18 0.18 0
1 Dec 2017 (Fri) 0.15 0.24 0.15 0.18 86,552,164
30 Nov 2017 (Thu) 0.16 0.16 0.16 0.16 0
29 Nov 2017 (Wed) 0.16 0.16 0.16 0.16 0
28 Nov 2017 (Tue) 0.16 0.15 0.15 0.15 0
27 Nov 2017 (Mon) 0.16 0.16 0.14 0.15 5,057,689


SSL