Schroder Real Estate Investment Trust Ltd Share Price (SREI) - Buy SREI Shares

View your Watch List Add SREI to your Watch List
Time period: Moving average: Compare to:
Schroder Real Estate Investment Trust Ltd (SREI) share price history chart
Current Price:
65.00p
on 23-01-2018 at 13:09:03
Change: - (no change) 0.00 %
Buy: 64.80p
Sell: 64.30p
Schroder Real Estate Investment Trust Ltd (SREI, SREI.L, LON:SREI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,047 at 65.00p Days Range: 64.20 - 65.00p
Day's Volume: 130,199 52wk Range: 56.50 - 65.50p
Last Close: 65.00p Market Capitalisation:* £ 367.90 m
Open: 64.20p VWAP: 64.84p
ISIN: GB00B01HM147 Shares in Issue: 566.00 m
Sector: Real Estate Investment & Services Listed in: UK All Shares, UK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy504765.00p1820822071170926Automated Trade12:17:56 - 23/01
Buy618064.90p012:10:42 - 23/01
Sell2912764.70p57958146035741088012:04:44 - 23/01
Buy164965.00p1820822071169737Automated Trade12:03:22 - 23/01
Unknown1296865.00p1820822071168883Uncrossing Trade12:02:04 - 23/01
Sell220064.60p1820822071168515Automated Trade11:56:50 - 23/01
Time period : to Frequency :
Date Open High Low Close Volume
22 Jan 2018 (Mon) 65.00 65.10 64.10 65.00 193,653
19 Jan 2018 (Fri) 64.80 65.00 64.40 64.90 487,331
18 Jan 2018 (Thu) 63.50 65.00 62.70 64.80 945,138
17 Jan 2018 (Wed) 63.00 63.50 62.48 62.80 532,208
16 Jan 2018 (Tue) 62.70 63.00 62.20 62.90 430,863
15 Jan 2018 (Mon) 62.90 62.90 62.00 62.20 263,391
12 Jan 2018 (Fri) 62.40 62.90 61.98 62.90 410,578
11 Jan 2018 (Thu) 62.40 62.90 61.97 62.50 673,711
10 Jan 2018 (Wed) 62.20 62.40 61.95 62.00 272,631
9 Jan 2018 (Tue) 61.30 62.50 61.30 62.20 491,758
8 Jan 2018 (Mon) 62.00 62.10 61.26 61.50 421,126
5 Jan 2018 (Fri) 61.00 62.00 60.29 62.00 570,458
4 Jan 2018 (Thu) 60.50 61.00 60.00 61.00 365,877
3 Jan 2018 (Wed) 60.00 60.50 60.00 60.00 462,435
2 Jan 2018 (Tue) 60.50 60.69 60.00 60.00 549,737
1 Jan 2018 (Mon) 60.50 60.50 60.16 60.50 39,947
29 Dec 2017 (Fri) 60.50 60.50 60.16 60.50 39,947
28 Dec 2017 (Thu) 59.50 60.52 59.50 60.50 391,125
27 Dec 2017 (Wed) 60.25 60.25 59.75 60.25 340,838
26 Dec 2017 (Tue) 60.00 60.00 59.50 59.50 147,061
25 Dec 2017 (Mon) 60.00 60.00 59.50 59.50 147,061


SSL