Smith & Nephew Share Price (SN) - Buy SN Shares

View your Watch List Add SN. to your Watch List
Time period: Moving average: Compare to:
Smith & Nephew (SN.) share price history chart
Current Price:
1285.00p
on 27-12-2017 at 09:21:19
Change: 8.00p fall 0.62 %
Buy: 1286.00p
Sell: 1285.00p

Smith & Nephew are presently the UK's largest medical technology company and one of global significance in its specialised field. Established over 150 years ago, the company now operates in over 30 countries worldwide, with their headquarters still being in London, UK. Their main focus revolves around developing and promoting novel products to help physicians treat aging patients with endoscopy techniques, orthopaedic reconstruction, trauma and advanced wound management being at the forefront of their research. The company feel that the increasingly aging population equals a significant growth potential for the already established markets of orthopaedics, endoscopy and wound management around the world.

Today, Smith & Nephew have over 1000 products in their arsenal and generate worldwide sales of over 3.4 billion dollars. They further report that over the last 5 years their revenues have grown from around nineteen hundred million dollars to over thirty three hundred million dollars – a percentage increase of nearly 100%. This success has been helped along by the launch of a new range of ingenious wound dressing products in 2008 and the acquisition of the Swiss company Plus Orthopaedics Holdings AG in 2007. Smith & Nephew research, develop and manufacture a number of new orthopaedic and wound management products each year, many of which quickly become established products within the UK and the US. The share price of this major medtech company has stayed stable for a number of years and continues to rise as new products are launched.

Smith & Nephew (SN, SN.L, LON:SN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 750 at 1285.00p Days Range: 1284.00 - 1296.00p
Day's Volume: 202,983 52wk Range: 1170.00 - 1431.00p
Last Close: 1293.00p Market Capitalisation:* £ 11.24 bn
Open: 1293.00p VWAP: 1291.11p
ISIN: GB0009223206 Shares in Issue: 875.00 m
Sector: Health Care Equipment & Services Listed in: UK All Shares, European first 300, UK Technology 100, UK technology All Shares, UK 100, UK 350

FTSE Gains in Spite of RSA Troubles

News - Tuesday, September 22, 2015

The FTSE 100 got off to a good start on Monday thanks to a recovery on Wall Street after a difficult Friday which saw investors express their concerns over the US Federal Reserve’s decision to keep interest rates low.

FTSE Closes Higher in Spite of Fed's QE Announcement

News - Friday, October 31, 2014

The FTSE 100 closed up on the day on Thursday, in spite of an announcement about the end of the US Federal Reserve's Quantitative Easing program. One of the best performers of the day was Smith & Nephew, who posted gains of more than three percent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7501285.00p1804123167014492Automated Trade09:21:19 - 27/12
Buy5061285.00p1804123167013342Automated Trade09:14:33 - 27/12
Buy7501284.00p1804123167013311Automated Trade09:14:16 - 27/12
Sell7451284.00p1804123167013303Automated Trade09:14:15 - 27/12
Sell3451285.00p1804123167013237Automated Trade09:13:39 - 27/12
Sell181285.00p1804123167013211Automated Trade09:13:24 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 1,277.00 1,294.00 1,276.00 1,293.00 1,128,212
25 Dec 2017 (Mon) 1,277.00 1,294.00 1,276.00 1,293.00 1,128,212
22 Dec 2017 (Fri) 1,277.00 1,294.00 1,276.00 1,293.00 1,128,212
21 Dec 2017 (Thu) 1,276.00 1,287.00 1,274.00 1,279.00 1,545,788
20 Dec 2017 (Wed) 1,288.00 1,293.00 1,277.00 1,280.00 2,052,966
19 Dec 2017 (Tue) 1,284.00 1,296.00 1,276.00 1,286.00 2,665,077
18 Dec 2017 (Mon) 1,286.00 1,296.00 1,281.00 1,284.00 2,744,971
15 Dec 2017 (Fri) 1,285.00 1,287.00 1,272.00 1,282.00 5,205,238
14 Dec 2017 (Thu) 1,298.00 1,304.00 1,287.88 1,288.00 2,070,507
13 Dec 2017 (Wed) 1,307.00 1,315.00 1,294.00 1,312.00 2,169,959
12 Dec 2017 (Tue) 1,307.00 1,315.00 1,300.00 1,306.00 1,920,702
11 Dec 2017 (Mon) 1,327.00 1,329.00 1,302.00 1,324.00 1,950,606
8 Dec 2017 (Fri) 1,311.00 1,331.00 1,305.00 1,310.00 1,212,381
7 Dec 2017 (Thu) 1,327.00 1,332.00 1,309.00 1,310.00 2,639,650
6 Dec 2017 (Wed) 1,324.00 1,330.00 1,310.00 1,322.00 1,161,733
5 Dec 2017 (Tue) 1,313.00 1,323.00 1,310.00 1,322.00 2,237,256
4 Dec 2017 (Mon) 1,325.00 1,325.00 1,313.00 1,298.00 1,675,557
1 Dec 2017 (Fri) 1,309.00 1,314.00 1,297.00 1,310.00 2,022,490
30 Nov 2017 (Thu) 1,306.00 1,315.00 1,304.00 1,311.00 1,611,423
29 Nov 2017 (Wed) 1,324.00 1,330.00 1,307.50 1,332.00 1,513,165
28 Nov 2017 (Tue) 1,328.00 1,333.00 1,326.00 1,332.00 1,343,545
27 Nov 2017 (Mon) 1,315.00 1,329.00 1,315.00 1,325.00 1,895,160


SSL