Scottish Mortgage Inv Trust Share Price (SMT) - Buy SMT Shares

View your Watch List Add SMT to your Watch List
Time period: Moving average: Compare to:
Scottish Mortgage Inv Trust (SMT) share price history chart
Current Price:
446.50p
on 27-12-2017 at 09:22:34
Change: 1.10p rise 0.25 %
Buy: 446.60p
Sell: 446.30p
Scottish Mortgage Inv Trust (SMT, SMT.L, LON:SMT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,016 at 446.50p Days Range: 445.00 - 447.32p
Day's Volume: 291,404 52wk Range: 316.70 - 467.50p
Last Close: 445.40p Market Capitalisation:* £ 6.26 bn
Open: 446.90p VWAP: 446.32p
ISIN: GB00BLDYK618 Shares in Issue: 1.40 bn
Sector: Equity Investment Instruments Listed in: UK All Shares, UK 100, UK 350

Exploring the Losers in The Latest FTSE Reshuffle

News - Monday, March 06, 2017

The FTSE 100’s latest reshuffle will come into effect on March 20th, and the companies that will be seeing changes to their ranking have now been confirmed. Dixons Carphone is one of the companies that will be falling out of the index, and Capita - the leading support services solutions company, is also on the way down.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1016446.50p1804123099908122Automated Trade09:22:34 - 27/12
Buy250446.40p1804123099908118Automated Trade09:22:32 - 27/12
Buy437446.40p1804123099908120Automated Trade09:22:32 - 27/12
Sell1154446.30p45289841718317886409:16:05 - 27/12
Sell2446.45p72133194876939480009:15:10 - 27/12
Sell11200446.44p30113928656363531209:14:41 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 445.00 446.85 443.80 445.40 1,109,978
25 Dec 2017 (Mon) 445.00 446.85 443.80 445.40 1,109,978
22 Dec 2017 (Fri) 445.00 446.85 443.80 445.40 1,109,978
21 Dec 2017 (Thu) 439.80 444.60 439.80 444.30 1,604,756
20 Dec 2017 (Wed) 444.10 445.90 439.30 439.50 1,739,383
19 Dec 2017 (Tue) 443.00 444.97 440.12 443.00 1,842,855
18 Dec 2017 (Mon) 440.60 442.56 439.00 440.40 1,874,977
15 Dec 2017 (Fri) 437.10 438.90 434.54 437.00 2,347,796
14 Dec 2017 (Thu) 442.00 442.62 437.00 437.00 2,347,774
13 Dec 2017 (Wed) 442.00 444.30 440.60 442.50 1,825,238
12 Dec 2017 (Tue) 444.90 446.60 442.50 442.50 2,159,487
11 Dec 2017 (Mon) 445.00 449.47 444.00 444.90 2,156,037
8 Dec 2017 (Fri) 431.10 446.39 428.28 428.60 2,522,947
7 Dec 2017 (Thu) 430.20 434.68 428.60 428.60 2,983,844
6 Dec 2017 (Wed) 432.00 432.90 427.50 433.50 1,686,444
5 Dec 2017 (Tue) 438.50 438.87 431.30 437.40 3,303,198
4 Dec 2017 (Mon) 443.00 447.00 436.70 440.60 2,681,691
1 Dec 2017 (Fri) 449.50 452.90 440.59 450.60 3,595,664
30 Nov 2017 (Thu) 451.50 452.80 447.05 450.60 3,094,884
29 Nov 2017 (Wed) 466.80 466.80 452.20 467.50 3,260,434
28 Nov 2017 (Tue) 463.50 468.20 463.50 463.40 1,925,978
27 Nov 2017 (Mon) 469.50 469.50 462.70 463.40 3,231,286


SSL