Smiths Group Share Price (SMIN) - Buy SMIN Shares

View your Watch List Add SMIN to your Watch List
Time period: Moving average: Compare to:
Smiths Group (SMIN) share price history chart
Current Price:
1480.00p
on 27-12-2017 at 09:20:54
Change: 5.00p fall 0.34 %
Buy: 1481.00p
Sell: 1479.00p

Smiths Group PLC was established over 150 years ago and is now one of the leading companies in its field. The Group has five distinct divisions – Smiths Detection, Smiths Medical, Smiths Interconnect, John Crane and Flex-Tek – each of which specialises in a specific area of advanced technologies. The main areas of focus for the group are contraband and threat detection, novel medical devices, communications, energy related projects and engineered components. At present the Smiths Group is developing and marketing a wide range of products for the above mentioned markets in over 50 countries worldwide.

In 2008 the Smiths Group underwent a major period of expansion, acquiring four world leading companies within a four month window. These companies included Indufil BV and Fiber Composite Company Inc. All four companies have helped to push the development of new products through at an increased rate whilst also keeping the share price of the Smith Group steady during an unsettled period. 2009 is already looking positive for the company with the John Crane division winning a multimillion pound maintenance contract with Talisman Energy (UK) Limited. The 2008 end of year figures for the Smiths Group as a company saw a statutory pre-tax profit of around £320 million and global sales figures of more than £2300 million. With the increased awareness of terrorism, the Smiths Detection division is continuing to grow at a steady rate which means the figures for 2009 are also predicted to be promising.

Smiths Group (SMIN, SMIN.L, LON:SMIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 541 at 1480.00p Days Range: 1479.00 - 1495.00p
Day's Volume: 58,148 52wk Range: 1411.00 - 1684.00p
Last Close: 1485.00p Market Capitalisation:* £ 5.86 bn
Open: 1495.00p VWAP: 1485.94p
ISIN: GB00B1WY2338 Shares in Issue: 396.00 m
Sector: General Industrials Listed in: UK All Shares, UK 100, UK 350

Smiths Group Gaining After ‘Fresh Start’

News - Friday, October 23, 2015

Earlier this week Citigroup upgraded Smiths Group to a ‘buy’ rating, believing that their new boss will be able to offer a fresh perspective and revitalize the company.

FTSE Slips as Engineering Companies Struggle

News - Friday, September 18, 2015

The FTSE 100 slipped slightly on Thursday, giving up a lot of the gains it enjoyed during the previous session, as engineering companies, including Smiths Group and Weir Group struggled amidst concerns regarding the outlook of Rotork, a valve-automation company.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5411480.00p1804123162817212Automated Trade09:20:54 - 27/12
Sell111479.00p1804123162816183Automated Trade09:11:56 - 27/12
Sell131479.00p1804123162816172Automated Trade09:11:49 - 27/12
Sell2091481.00p1804123162815314Automated Trade09:04:56 - 27/12
Buy1891482.00p1804123162815223Automated Trade09:04:17 - 27/12
Sell871481.00p1804123162815222Automated Trade09:04:16 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 1,488.00 1,493.00 1,483.00 1,485.00 214,864
25 Dec 2017 (Mon) 1,488.00 1,493.00 1,483.00 1,485.00 214,864
22 Dec 2017 (Fri) 1,488.00 1,493.00 1,483.00 1,485.00 214,864
21 Dec 2017 (Thu) 1,480.00 1,492.67 1,476.00 1,490.00 806,011
20 Dec 2017 (Wed) 1,483.00 1,484.00 1,474.00 1,481.00 742,207
19 Dec 2017 (Tue) 1,444.00 1,484.00 1,444.00 1,479.00 963,913
18 Dec 2017 (Mon) 1,453.00 1,473.00 1,451.00 1,469.00 737,279
15 Dec 2017 (Fri) 1,446.00 1,456.00 1,442.00 1,444.00 1,336,524
14 Dec 2017 (Thu) 1,460.00 1,463.00 1,444.87 1,445.00 1,551,495
13 Dec 2017 (Wed) 1,474.00 1,482.34 1,461.00 1,480.00 800,873
12 Dec 2017 (Tue) 1,476.00 1,480.00 1,463.00 1,480.00 1,421,166
11 Dec 2017 (Mon) 1,475.00 1,482.00 1,469.00 1,474.00 447,479
8 Dec 2017 (Fri) 1,460.00 1,480.00 1,453.00 1,456.00 554,387
7 Dec 2017 (Thu) 1,474.00 1,484.00 1,451.00 1,456.00 1,268,559
6 Dec 2017 (Wed) 1,468.00 1,482.00 1,463.00 1,479.00 512,297
5 Dec 2017 (Tue) 1,484.00 1,491.00 1,473.00 1,481.00 550,575
4 Dec 2017 (Mon) 1,475.00 1,504.00 1,470.00 1,460.00 780,146
1 Dec 2017 (Fri) 1,486.00 1,486.00 1,459.00 1,483.00 569,300
30 Nov 2017 (Thu) 1,493.00 1,495.00 1,477.00 1,483.00 1,796,116
29 Nov 2017 (Wed) 1,523.00 1,525.00 1,497.87 1,498.00 1,213,270
28 Nov 2017 (Tue) 1,494.00 1,525.00 1,490.00 1,494.00 886,779
27 Nov 2017 (Mon) 1,498.00 1,507.00 1,491.00 1,494.00 527,378


SSL