Smith (DS) Share Price (SMDS) - Buy SMDS Shares

View your Watch List Add SMDS to your Watch List
Time period: Moving average: Compare to:
Smith (DS) (SMDS) share price history chart
Current Price:
510.50p
on 27-12-2017 at 09:23:20
Change: 2.00p fall 0.39 %
Buy: 511.00p
Sell: 510.50p
Smith (DS) (SMDS, SMDS.L, LON:SMDS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,316 at 510.50p Days Range: 510.50 - 514.78p
Day's Volume: 149,698 52wk Range: 403.00 - 558.50p
Last Close: 512.50p Market Capitalisation:* £ 5.45 bn
Open: 514.50p VWAP: 512.88p
ISIN: GB0008220112 Shares in Issue: 1.07 bn
Sector: General Industrials Listed in: UK All Shares, UK 100, UK 350

DS Smith Launching into FTSE 100

News - Friday, December 01, 2017

Packaging company DS Smith is a share that many investors are starting to pay closer attention to as it prepares to release its half-year trading statement next week. The company is due to enter the FTSE 100 as a part of the quarterly reshuffle, and it’s been enjoying an upward trend over the last year, gaining 37 percent in that time.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1316510.50p1804123099908250Automated Trade09:23:20 - 27/12
Sell671510.50p1804123099908174Automated Trade09:22:57 - 27/12
Sell785510.50p1804123099907432Automated Trade09:18:16 - 27/12
Buy750511.50p1804123099907006Automated Trade09:14:56 - 27/12
Sell749511.50p1804123099907008Automated Trade09:14:56 - 27/12
Buy617511.50p1804123099906935Automated Trade09:14:16 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 515.50 519.00 511.00 512.50 1,330,259
25 Dec 2017 (Mon) 515.50 519.00 511.00 512.50 1,330,259
22 Dec 2017 (Fri) 515.50 519.00 511.00 512.50 1,330,259
21 Dec 2017 (Thu) 519.00 522.39 515.50 518.00 4,055,787
20 Dec 2017 (Wed) 519.50 520.50 515.00 517.50 4,123,864
19 Dec 2017 (Tue) 509.00 516.00 505.00 515.50 4,690,153
18 Dec 2017 (Mon) 504.50 514.50 504.50 510.50 5,313,721
15 Dec 2017 (Fri) 508.50 513.25 502.00 502.00 23,019,229
14 Dec 2017 (Thu) 519.50 519.50 509.75 510.50 5,081,051
13 Dec 2017 (Wed) 523.50 524.00 510.61 523.50 4,218,935
12 Dec 2017 (Tue) 523.50 525.50 515.89 520.00 2,791,192
11 Dec 2017 (Mon) 521.50 525.11 517.39 522.00 2,602,764
8 Dec 2017 (Fri) 527.00 530.89 519.00 525.00 2,520,011
7 Dec 2017 (Thu) 551.00 565.00 518.50 539.00 6,286,399
6 Dec 2017 (Wed) 535.50 541.00 533.00 538.50 1,555,277
5 Dec 2017 (Tue) 539.00 542.50 534.50 539.00 1,198,962
4 Dec 2017 (Mon) 543.50 547.50 538.50 539.00 2,345,355
1 Dec 2017 (Fri) 540.00 545.00 535.00 537.00 2,547,315
30 Nov 2017 (Thu) 541.00 544.73 537.50 540.00 3,587,433
29 Nov 2017 (Wed) 558.50 565.00 542.50 558.50 2,911,546
28 Nov 2017 (Tue) 552.50 562.50 548.50 554.00 3,587,283
27 Nov 2017 (Mon) 545.00 557.00 541.88 554.00 2,639,769


SSL