Standard Life Aberdeen Share Price (SLA) - Buy SLA Shares

View your Watch List Add SLA to your Watch List
Time period: Moving average: Compare to:
Standard Life Aberdeen (SLA) share price history chart
Current Price:
428.10p
on 27-12-2017 at 09:21:49
Change: 0.30p fall 0.07 %
Buy: 428.20p
Sell: 428.00p
Standard Life Aberdeen (SLA, SLA.L, LON:SLA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 472 at 428.10p Days Range: 427.40 - 430.00p
Day's Volume: 360,469 52wk Range: 345.00 - 447.10p
Last Close: 428.40p Market Capitalisation:* £ 12.75 bn
Open: 430.00p VWAP: 428.90p
ISIN: GB00BVFD7Q58 Shares in Issue: 2.98 bn
Sector: Life Insurance Listed in: UK All Shares, UK 100, UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy472428.10p1804123099908030Automated Trade09:21:49 - 27/12
Buy391428.80p1804123099907160Automated Trade09:16:11 - 27/12
Buy19428.80p1804123099907143Automated Trade09:16:01 - 27/12
Sell748428.70p1804123099906929Automated Trade09:14:15 - 27/12
Sell1500428.80p1804123099906814Automated Trade09:13:25 - 27/12
Buy246428.80p1804123099906728Automated Trade09:13:17 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 426.90 430.20 425.10 428.40 2,177,767
25 Dec 2017 (Mon) 426.90 430.20 425.10 428.40 2,177,767
22 Dec 2017 (Fri) 426.90 430.20 425.10 428.40 2,177,767
21 Dec 2017 (Thu) 420.00 429.80 417.00 428.70 4,940,887
20 Dec 2017 (Wed) 425.20 425.20 418.10 418.10 5,137,774
19 Dec 2017 (Tue) 425.20 426.70 422.90 423.80 4,735,769
18 Dec 2017 (Mon) 420.00 427.40 419.60 426.20 6,124,001
15 Dec 2017 (Fri) 411.80 418.50 405.60 418.00 13,095,097
14 Dec 2017 (Thu) 427.00 427.10 410.40 413.80 10,510,457
13 Dec 2017 (Wed) 423.80 428.10 422.60 424.30 4,350,127
12 Dec 2017 (Tue) 418.90 425.80 416.90 417.40 4,299,018
11 Dec 2017 (Mon) 417.90 421.10 415.90 418.40 3,960,658
8 Dec 2017 (Fri) 413.50 419.90 412.60 413.10 4,486,469
7 Dec 2017 (Thu) 419.00 420.80 413.00 419.80 2,476,702
6 Dec 2017 (Wed) 419.90 421.90 416.40 421.10 2,139,171
5 Dec 2017 (Tue) 422.20 425.30 421.20 423.20 2,140,565
4 Dec 2017 (Mon) 425.30 429.90 423.20 422.10 2,894,899
1 Dec 2017 (Fri) 427.70 430.20 422.50 430.20 3,808,877
30 Nov 2017 (Thu) 425.50 432.00 423.20 426.20 5,338,154
29 Nov 2017 (Wed) 424.30 430.60 422.90 423.50 4,236,301
28 Nov 2017 (Tue) 416.20 424.50 416.06 423.50 4,983,063
27 Nov 2017 (Mon) 417.50 418.53 413.90 416.20 6,260,335


SSL