SEGRO Share Price (SGRO) - Buy SGRO Shares

View your Watch List Add SGRO to your Watch List
Time period: Moving average: Compare to:
SEGRO (SGRO) share price history chart
Current Price:
578.00p
on 27-12-2017 at 09:21:22
Change: 1.00p rise 0.17 %
Buy: 578.50p
Sell: 578.00p
SEGRO (SGRO, SGRO.L, LON:SGRO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 733 at 578.00p Days Range: 577.00 - 580.00p
Day's Volume: 163,382 52wk Range: 429.55 - 580.00p
Last Close: 577.00p Market Capitalisation:* £ 5.80 bn
Open: 579.50p VWAP: 578.62p
ISIN: GB00B5ZN1N88 Shares in Issue: 1.00 bn
Sector: Real Estate Investment Trusts Listed in: UK All Shares, UK 100, UK 350

Intu Facing Relegation After Retail Troubles

News - Sunday, May 21, 2017

Mall owner Intu is facing troubles and potential relegation from the FTSE 100 as investors are becoming increasingly pessimistic about the fortunes of the mall’s tenants. Investment in the company has slowed and the company could be facing relegation in the May 31st review, according to reports by Numis Securities. The company would need to see its share price increase by 11 percent in order to avoid relegation, and has just days to achieve that.

ADP Data Sparks Jobs Fears

News - Wednesday, March 31, 2010

British Sky Broadcasting (BSkyB) held on to earlier gains, trading at 600p, up 18p or 3.09%, approaching the close after a ruling from telecoms regulator Ofcom on the pricing of its Sky 1 and 2 sports channels proved less restrictive than anticipated; BSkyB intends to appeal against the ruling all same. BSkyB's progress could not halt the slide of the FTSE 100 index, however and at 4.29 GMT the blue-chip index was down 13.04 points or 0.23% at 5,659.28.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell733578.00p1804123099907794Automated Trade09:20:17 - 27/12
Buy741578.00p1804123099907126Automated Trade09:15:46 - 27/12
Sell900578.00p1804123099907125Automated Trade09:15:44 - 27/12
Sell831578.00p1804123099907123Automated Trade09:15:42 - 27/12
Sell900578.00p1804123099907124Automated Trade09:15:43 - 27/12
Sell850578.00p1804123099907110Automated Trade09:15:38 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 577.00 578.50 574.50 577.00 936,373
25 Dec 2017 (Mon) 577.00 578.50 574.50 577.00 936,373
22 Dec 2017 (Fri) 577.00 578.50 574.50 577.00 936,373
21 Dec 2017 (Thu) 578.00 578.50 574.50 577.50 1,471,955
20 Dec 2017 (Wed) 576.50 578.50 575.00 576.50 1,875,186
19 Dec 2017 (Tue) 577.50 580.50 575.50 577.50 1,902,886
18 Dec 2017 (Mon) 573.50 581.00 573.50 576.50 2,491,742
15 Dec 2017 (Fri) 575.50 579.50 570.50 574.50 6,788,508
14 Dec 2017 (Thu) 562.00 571.00 561.50 568.00 2,962,326
13 Dec 2017 (Wed) 563.50 563.50 555.50 562.00 2,196,952
12 Dec 2017 (Tue) 558.00 561.50 554.50 555.50 1,946,965
11 Dec 2017 (Mon) 562.00 564.50 553.50 561.00 780,452
8 Dec 2017 (Fri) 543.50 562.50 543.50 545.50 1,735,249
7 Dec 2017 (Thu) 546.00 548.50 542.50 544.00 1,363,932
6 Dec 2017 (Wed) 545.50 549.00 543.00 545.00 1,386,675
5 Dec 2017 (Tue) 541.00 545.50 540.50 539.00 1,461,297
4 Dec 2017 (Mon) 542.00 546.00 538.50 540.50 1,918,583
1 Dec 2017 (Fri) 548.00 551.50 539.50 540.50 2,828,110
30 Nov 2017 (Thu) 547.00 551.00 545.50 548.50 3,419,929
29 Nov 2017 (Wed) 560.00 561.00 549.50 560.50 1,145,508
28 Nov 2017 (Tue) 559.50 561.00 557.00 559.50 989,831
27 Nov 2017 (Mon) 556.50 564.00 556.50 559.50 1,804,989


SSL