Sage Group Share Price (SGE) - Buy SGE Shares

View your Watch List Add SGE to your Watch List
Time period: Moving average: Compare to:
Sage Group (SGE) share price history chart
Current Price:
791.50p
on 27-12-2017 at 09:22:52
Change: 4.00p fall 0.50 %
Buy: 791.50p
Sell: 791.00p

Sage Group PLC are a leading supplier of business management software and services to 5.8 million customers world wide. They deal with a wide range of customers in a large market. They are quite versatile and flexible and can therefore support businesses of all sizes, from small start ups to larger organisations.

They began in 1981 in Newcastle Upon Tyne when the market was in its initial stages of existence. However by 1984 Sage Software had been launched and sales rocketed. By 1989 Sage was listed on the London stock exchange and by 1999 entered the FTSE 100 as well as launching a dedicated Irish division based in Dublin.

Further success was achieved with various acquisitions including DAC Easy and Remote, US companies in the early nineties. In 1994 they acquired Timeslips from the US, Multisoft from the UK, SPA from Spain and Saari from France. Indeed they have continued to acquire companies every year in America and Europe. Their expansion through acquisition has been quite significant and most recently they have acquired Venus Financial Management, Intuit Master Builder and Contractor Anywhere in the US in 2006 and in 2007 Snowdrop Systems and KCS Rightsource.

Sage have not neglected their core product and have continued to develop their customer base by ensuring loyalty through services and upgrades and expanding globally. They have branched into key areas such as those in Asia where demand for their products and services is increasing.

Their shrewd moves have ensured that they are the only UK software company that is consistently every year in the FTSE 100. Sage- a software company with wise moves.

Sage Group (SGE, SGE.L, LON:SGE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 778 at 791.50p Days Range: 790.50 - 796.50p
Day's Volume: 108,062 52wk Range: 599.00 - 810.50p
Last Close: 795.50p Market Capitalisation:* £ 8.56 bn
Open: 793.50p VWAP: 793.27p
ISIN: GB00B8C3BL03 Shares in Issue: 1.08 bn
Sector: Software & Computer Services Listed in: UK All Shares, UK Technology 100, UK technology All Shares, UK 100, UK 350

Sainsbury’s And Mining Shares Struggle

News - Thursday, May 04, 2017

The FTSE 100 ended yesterday down by 15 points, as Sainsbury’s and mining shares struggled, and the index is set to see another difficult day, as staff at Buckingham Palace have been called to an emergency meeting for unknown reasons. Sources close to the palace say that there is “no cause for alarm” about the health of the Queen or Prince Philip.

FTSE Closes On Six Week High

News - Monday, July 15, 2013

At the end of Monday's trading session the FTSE closed on a six week high, with banks being the biggest gainers of the day. Chinese growth figures turned out to be as expected, which set a positive mood for the day's trading.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy778791.50p1804123171207383Automated Trade09:22:52 - 27/12
Buy45791.50p1804123171207382Automated Trade09:22:52 - 27/12
Sell750790.62p1013823492859091209:21:02 - 27/12
Buy100791.50p1804123171206460Automated Trade09:14:20 - 27/12
Sell300791.50p1804123171206306Automated Trade09:13:17 - 27/12
Sell219791.50p1804123171206308Automated Trade09:13:17 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 784.50 795.50 784.50 795.50 766,163
25 Dec 2017 (Mon) 784.50 795.50 784.50 795.50 766,163
22 Dec 2017 (Fri) 784.50 795.50 784.50 795.50 766,163
21 Dec 2017 (Thu) 786.00 792.50 779.50 788.50 4,694,241
20 Dec 2017 (Wed) 786.50 789.50 783.50 789.00 2,714,168
19 Dec 2017 (Tue) 786.00 789.50 782.50 788.50 1,776,993
18 Dec 2017 (Mon) 784.50 792.00 782.50 786.50 2,554,912
15 Dec 2017 (Fri) 786.00 787.00 774.62 781.50 3,368,867
14 Dec 2017 (Thu) 783.50 791.50 781.00 783.50 3,089,913
13 Dec 2017 (Wed) 782.00 786.00 777.50 785.00 2,590,063
12 Dec 2017 (Tue) 772.00 785.00 771.50 772.50 2,367,944
11 Dec 2017 (Mon) 768.50 780.00 764.50 768.00 2,190,227
8 Dec 2017 (Fri) 758.50 771.00 756.00 768.00 2,870,304
7 Dec 2017 (Thu) 766.00 767.50 755.00 760.50 1,360,832
6 Dec 2017 (Wed) 762.00 765.50 752.50 765.50 780,602
5 Dec 2017 (Tue) 764.00 767.50 752.50 765.50 1,983,146
4 Dec 2017 (Mon) 773.50 776.00 762.00 768.00 2,068,917
1 Dec 2017 (Fri) 774.00 774.50 763.00 774.50 1,885,819
30 Nov 2017 (Thu) 773.00 777.50 765.50 779.00 2,624,806
29 Nov 2017 (Wed) 804.50 806.50 779.00 810.50 3,196,660
28 Nov 2017 (Tue) 810.00 819.50 808.12 810.50 2,037,548
27 Nov 2017 (Mon) 806.00 812.00 800.50 809.50 3,066,273


SSL