Schroder European Real Estate Investment Trust Share Price (SERE) - Buy SERE Shares

View your Watch List Add SERE to your Watch List
Time period: Moving average: Compare to:
Schroder European Real Estate Investment Trust (SERE) share price history chart
Current Price:
107.00p
on 23-01-2018 at 13:04:15
Change: 1.00p fall 0.93 %
Buy: 108.50p
Sell: 107.00p
Schroder European Real Estate Investment Trust (SERE, SERE.L, LON:SERE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 15,000 at 107.00p Days Range: 106.50 - 109.00p
Day's Volume: 27,733 52wk Range: 100.00 - 123.00p
Last Close: 108.00p Market Capitalisation:* £ 143.38 m
Open: 108.00p VWAP: 107.49p
ISIN: GB00BY7R8K77 Shares in Issue: 134.00 m
Sector: Listed in: UK All Shares, UK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell15000107.00p43508426634752416013:04:14 - 23/01
Sell102107.00p1820822071168640Automated Trade11:58:32 - 23/01
Sell20000107.50p57776678298775968011:41:56 - 23/01
Sell1705106.50p1820822071166288Automated Trade11:26:42 - 23/01
Sell1246108.14p43816701160491833611:15:50 - 23/01
Unknown2800109.00p57942559465206176010:21:39 - 23/01
Time period : to Frequency :
Date Open High Low Close Volume
22 Jan 2018 (Mon) 108.50 113.50 106.50 108.00 103,654
19 Jan 2018 (Fri) 110.48 111.00 109.50 111.00 56,217
18 Jan 2018 (Thu) 109.50 111.00 109.50 111.00 44,283
17 Jan 2018 (Wed) 108.75 110.75 108.75 110.75 5,080
16 Jan 2018 (Tue) 110.50 111.28 109.00 110.75 53,119
15 Jan 2018 (Mon) 111.50 112.00 108.71 111.00 124,099
12 Jan 2018 (Fri) 110.00 110.50 107.00 110.00 125,464
11 Jan 2018 (Thu) 107.00 110.00 106.94 108.75 41,287
10 Jan 2018 (Wed) 107.00 108.02 106.50 107.00 150,375
9 Jan 2018 (Tue) 108.00 108.70 106.50 108.50 43,827
8 Jan 2018 (Mon) 107.52 109.00 107.44 109.00 56,195
5 Jan 2018 (Fri) 107.55 107.75 106.50 107.75 51,298
4 Jan 2018 (Thu) 107.50 107.90 106.50 107.25 40,555
3 Jan 2018 (Wed) 107.80 107.80 107.50 107.50 22,630
2 Jan 2018 (Tue) 106.50 108.25 106.50 108.25 16,632
1 Jan 2018 (Mon) 106.50 108.00 106.50 108.00 7,748
29 Dec 2017 (Fri) 106.50 108.00 106.50 108.00 7,748
28 Dec 2017 (Thu) 109.75 109.75 107.01 109.75 13,289
27 Dec 2017 (Wed) 110.50 110.50 106.75 107.00 35,896
26 Dec 2017 (Tue) 107.00 108.95 106.50 108.38 23,391
25 Dec 2017 (Mon) 107.00 108.95 106.50 108.38 23,391


SSL