Schroder Asia Pacific Fund Share Price (SDP) - Buy SDP Shares

View your Watch List Add SDP to your Watch List
Time period: Moving average: Compare to:
Schroder Asia Pacific Fund (SDP) share price history chart
Current Price:
477.50p
on 23-01-2018 at 12:52:36
Change: 0.50p rise 0.10 %
Buy: 479.00p
Sell: 477.00p
Schroder Asia Pacific Fund (SDP, SDP.L, LON:SDP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,250 at 477.50p Days Range: 476.00 - 479.60p
Day's Volume: 111,320 52wk Range: 350.00 - 484.00p
Last Close: 477.00p Market Capitalisation:* £ 802.20 m
Open: 478.00p VWAP: 478.31p
ISIN: GB0007918872 Shares in Issue: 168.00 m
Sector: Equity Investment Instruments Listed in: UK All Shares, UK 250, UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1250477.50p57654014703890848012:52:35 - 23/01
Sell2000477.50p15491323956045011212:42:12 - 23/01
Unknown12500478.00p86543469317517728012:12:45 - 23/01
Unknown12500478.00p5685098901920012:12:39 - 23/01
Sell820477.50p58051467085148576012:04:51 - 23/01
Sell4065476.60p73413355613306476812:02:41 - 23/01
Time period : to Frequency :
Date Open High Low Close Volume
22 Jan 2018 (Mon) 481.00 481.00 471.22 477.00 290,380
19 Jan 2018 (Fri) 480.00 480.32 476.00 477.00 335,835
18 Jan 2018 (Thu) 483.00 483.00 477.00 478.00 196,084
17 Jan 2018 (Wed) 483.00 483.50 478.00 480.00 155,561
16 Jan 2018 (Tue) 482.00 482.50 478.00 482.00 252,867
15 Jan 2018 (Mon) 480.00 481.50 476.90 477.00 131,988
12 Jan 2018 (Fri) 480.00 483.90 479.00 479.00 275,667
11 Jan 2018 (Thu) 485.00 485.00 479.00 479.00 135,509
10 Jan 2018 (Wed) 485.00 485.00 481.22 483.00 155,147
9 Jan 2018 (Tue) 485.00 485.40 482.00 484.00 300,955
8 Jan 2018 (Mon) 484.00 486.00 482.00 484.00 243,401
5 Jan 2018 (Fri) 476.00 483.00 475.00 481.00 258,436
4 Jan 2018 (Thu) 477.00 477.00 473.68 476.00 180,427
3 Jan 2018 (Wed) 472.00 475.00 469.50 472.00 220,241
2 Jan 2018 (Tue) 458.00 470.00 458.00 470.00 175,688
1 Jan 2018 (Mon) 457.00 464.30 456.00 464.30 29,654
29 Dec 2017 (Fri) 457.00 464.30 456.00 464.30 29,654
28 Dec 2017 (Thu) 460.00 461.15 447.50 447.50 74,951
27 Dec 2017 (Wed) 460.20 465.50 459.42 463.20 55,941
26 Dec 2017 (Tue) 461.00 463.80 459.50 460.40 20,781
25 Dec 2017 (Mon) 461.00 463.80 459.50 460.40 20,781


SSL