RSA Insurance Group Share Price (RSA) - Buy RSA Shares

View your Watch List Add RSA to your Watch List
Time period: Moving average: Compare to:
RSA Insurance Group (RSA) share price history chart
Current Price:
615.35p
on 27-12-2017 at 09:23:52
Change: 2.15p fall 0.35 %
Buy: 615.50p
Sell: 615.00p

Royal and Sn Alliance, is an FSTE 100 company that is one of the oldest insurance companies in the UK and one of the world's largest insurance groups with an impressive global network in over 130 countries world wide. Under the directorship of Andy Haste since 2003, the Royal witnessed it's stock share price rise more than 100% in the same year.

This majestic insurance giant began some 300 years ago in 1710 when The Sun was established, while The Alliance was founded in 1824 and The Royal in 1845. In 1959 The Sun merged with The Alliance, with the merger between Royal Insurance and Sun Alliance occurring in 1996. Significant changes have taken place with a fresh approach to consumer financial services achieved through the launch of MORE TH>N in 2001, a greater focus on general insurance in 2002/3 witnessed by the selling or closing of several businesses including life assurance, and a change in its operational structure to support its new strategic focus through reorganising itself into three operational divisions, the UK, International and Emerging Markets. 2008 signalled a new company name of RSA.

Despite the challenging trading conditions and erratic investment markets, the Group's financial position remains strong. A consideration of the Group's annual performance up to 30th September 2008 shows an increase of 11% to that during the same period in 2007. While UK net written premiums are in line with that of 2007, International and Emerging Markets show an increase of 21% and 22% respectively.

RSA – regal, splendid, awesome – a superior service for personal and commercial clients alike. Let the Sun shine for you.

RSA Insurance Group (RSA, RSA.L, LON:RSA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 500 at 615.35p Days Range: 614.50 - 620.00p
Day's Volume: 143,693 52wk Range: 562.50 - 666.50p
Last Close: 617.50p Market Capitalisation:* £ 6.30 bn
Open: 618.50p VWAP: 616.74p
ISIN: GB00BKKMKR23 Shares in Issue: 1.02 bn
Sector: Insurance (non-life) Listed in: UK All Shares, UK 100, UK 350

FTSE Recovers From Five Days of Losses

News - Wednesday, July 29, 2015

The FTSE 100 closed up by 50.15 points on Tuesday, at 6,555.28, as traders nervously awaited word from the US Federal reserve about the possibility of an interest rate rise occurring this September.

FTSE Having Worst Run in Five Years

News - Sunday, December 15, 2013

The FTSE 100 attempted to rally on Friday, but the rally was short lived, and the index fell for the sixth week in a row, marking the worst run for the FTSE 100 since June of 2008.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy500615.35p44099938249944009:23:49 - 27/12
Sell47615.00p1804123095704931Automated Trade09:23:50 - 27/12
Sell46615.00p1804123095704928Automated Trade09:23:35 - 27/12
Sell47615.00p1804123095704917Automated Trade09:23:20 - 27/12
Sell47615.00p1804123095704914Automated Trade09:23:05 - 27/12
Sell46615.00p1804123095704903Automated Trade09:22:50 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 614.50 620.00 612.00 617.50 777,545
25 Dec 2017 (Mon) 614.50 620.00 612.00 617.50 777,545
22 Dec 2017 (Fri) 614.50 620.00 612.00 617.50 777,545
21 Dec 2017 (Thu) 611.00 616.19 609.85 615.00 1,302,005
20 Dec 2017 (Wed) 614.00 618.00 611.50 612.50 1,404,354
19 Dec 2017 (Tue) 610.50 614.50 610.50 614.50 2,162,041
18 Dec 2017 (Mon) 608.50 614.00 608.50 612.00 1,533,769
15 Dec 2017 (Fri) 603.00 609.50 598.00 607.50 3,012,575
14 Dec 2017 (Thu) 599.00 604.00 595.00 602.00 2,873,941
13 Dec 2017 (Wed) 597.00 602.00 595.00 597.50 1,997,176
12 Dec 2017 (Tue) 598.50 600.00 595.00 597.50 1,929,590
11 Dec 2017 (Mon) 601.00 601.30 596.50 600.50 662,295
8 Dec 2017 (Fri) 592.00 601.50 592.00 593.50 1,120,520
7 Dec 2017 (Thu) 596.00 600.50 591.50 597.50 950,898
6 Dec 2017 (Wed) 599.50 601.50 594.00 601.50 843,821
5 Dec 2017 (Tue) 606.00 609.00 602.00 607.00 673,208
4 Dec 2017 (Mon) 606.50 620.50 606.50 603.00 1,984,869
1 Dec 2017 (Fri) 606.50 608.50 600.00 608.50 1,552,318
30 Nov 2017 (Thu) 604.50 608.50 602.50 607.50 1,397,034
29 Nov 2017 (Wed) 605.00 612.00 604.00 608.50 972,704
28 Nov 2017 (Tue) 602.00 610.00 598.00 600.50 969,308
27 Nov 2017 (Mon) 601.50 607.00 599.00 600.50 1,713,990


SSL