Randgold Resources Ltd. Share Price (RRS) - Buy RRS Shares

View your Watch List Add RRS to your Watch List
Time period: Moving average: Compare to:
Randgold Resources Ltd. (RRS) share price history chart
Current Price:
7260.00p
on 27-12-2017 at 09:22:03
Change: 125.00p rise 1.75 %
Buy: 7265.00p
Sell: 7255.00p
Randgold Resources Ltd. (RRS, RRS.L, LON:RRS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5 at 7260.00p Days Range: 7170.00 - 7295.00p
Day's Volume: 59,195 52wk Range: 5835.00 - 8190.00p
Last Close: 7135.00p Market Capitalisation:* £ 6.82 bn
Open: 7185.00p VWAP: 7247.09p
ISIN: GB00B01C3S32 Shares in Issue: 94.00 m
Sector: Mining Listed in: UK All Shares, UK 100, UK 350

FTSE Gains as BT Announces New Plans

News - Sunday, March 12, 2017

The FTSE 100 ended the day higher, as BT announced that it would separate out Openreach. The share market also benefited from some strength in Wall Street, with US non-farm payrolls growth exceeding expectations, and showing a labour market that was promising enough to lead to a Federal Reserve rate hike from March 15th.

FTSE Slips As Budget Looms

News - Wednesday, March 08, 2017

The FTSE 100 got off to a muted start as investors waited for the latest budget, but there were some strong performances from miners. During the early part of the trading day, the FTSE 100 drifted eight points lower, to 7,331.01.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell57260.00p1804123158637909Automated Trade09:21:38 - 27/12
Buy337260.00p1804123158636174Automated Trade09:16:35 - 27/12
Buy3007260.89p44109151772673649609:15:41 - 27/12
Sell1007260.00p1804123158635916Automated Trade09:14:34 - 27/12
Buy1007260.00p1804123158635867Automated Trade09:14:23 - 27/12
Buy1007260.00p1804123158635866Automated Trade09:14:23 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 7,120.00 7,165.00 7,120.00 7,135.00 88,913
25 Dec 2017 (Mon) 7,120.00 7,165.00 7,120.00 7,135.00 88,913
22 Dec 2017 (Fri) 7,120.00 7,165.00 7,120.00 7,135.00 88,913
21 Dec 2017 (Thu) 7,135.00 7,155.00 7,085.00 7,105.00 336,726
20 Dec 2017 (Wed) 7,075.00 7,140.00 7,045.00 7,125.00 316,287
19 Dec 2017 (Tue) 7,100.00 7,145.00 6,985.00 7,045.00 465,645
18 Dec 2017 (Mon) 6,965.00 7,112.50 6,950.00 7,090.00 505,877
15 Dec 2017 (Fri) 6,900.00 7,005.00 6,845.00 6,955.00 786,824
14 Dec 2017 (Thu) 6,880.00 6,965.00 6,865.00 6,920.00 610,866
13 Dec 2017 (Wed) 6,755.00 6,820.00 6,674.66 6,745.00 433,761
12 Dec 2017 (Tue) 6,850.00 6,855.00 6,735.00 6,830.00 262,365
11 Dec 2017 (Mon) 6,850.00 6,915.00 6,810.00 6,870.00 300,012
8 Dec 2017 (Fri) 6,685.00 6,880.00 6,640.00 6,710.00 362,106
7 Dec 2017 (Thu) 6,725.00 6,790.00 6,700.00 6,745.00 523,101
6 Dec 2017 (Wed) 6,730.00 6,860.00 6,730.00 6,760.00 359,666
5 Dec 2017 (Tue) 6,885.00 6,887.50 6,745.00 6,800.00 277,900
4 Dec 2017 (Mon) 6,870.00 6,870.20 6,770.00 6,885.00 356,740
1 Dec 2017 (Fri) 6,755.00 6,895.00 6,720.00 6,885.00 588,659
30 Nov 2017 (Thu) 6,880.00 6,965.00 6,780.00 6,915.00 550,725
29 Nov 2017 (Wed) 7,200.00 7,255.00 6,905.00 7,355.00 526,983
28 Nov 2017 (Tue) 7,320.00 7,377.50 7,265.00 7,355.00 535,872
27 Nov 2017 (Mon) 7,280.00 7,355.00 7,245.00 7,285.00 368,723


SSL