Rolls-Royce Holdings Share Price (RR) - Buy RR Shares

View your Watch List Add RR. to your Watch List
Time period: Moving average: Compare to:
Rolls-Royce Holdings (RR.) share price history chart
Current Price:
846.00p
on 27-12-2017 at 09:23:49
Change: 13.50p fall 1.57 %
Buy: 846.50p
Sell: 846.00p

RR- synonymous with luxury and uncompromising quality, the motto 'nothing less than the best' is still sacrosanct in this world-leading power-systems provider, which today manages four global markets – civil and defence aerospace, marine and energy. At its core is the desire to enhance its products' environmental performance.

This giant technology leader with a global base that stretches across 50 countries in Europe, Eastern and North American continents, enjoys increased growth in market share, notably with the world wide service offered by its 54,000 gas turbines. Customer value is added through enhanced performance and reliability of RR products, which have enjoyed an annual 10% increase in service revenues throughout the last 10 years.

In 1884 Rolls-Royce was established by one Henry Royce as an electrical and mechanical business before his fateful meeting in 1904 with Charles Rolls who owned a London based quality car company. It was in 1906, following the success that Rolls had had selling cars manufactured by Royce, that the Rolls-Royce Company was formed. In the same year they launched their signature six-cylinder Silver Ghost. As a result of an innovative and inventive history, today RR are the world's second largest civil and defence aero engine company, a leader in marine propulsion and a leading supplier worldwide of energy solutions.

RR – an internationally known company that sets a high price on standards of customer service, engineering excellence, and product performance. None other than RR – regal and reliable - could be trusted to deliver excellence to customers, partners and stakeholders through integrity and innovation, the hall marks of a global company that consistently seeks to improve, strengthen and enhance an already impressive corporate portfolio.

Rolls-Royce Holdings (RR, RR.L, LON:RR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 139 at 846.00p Days Range: 845.75 - 862.00p
Day's Volume: 459,319 52wk Range: 639.50 - 981.00p
Last Close: 859.50p Market Capitalisation:* £ 15.57 bn
Open: 861.00p VWAP: 850.88p
ISIN: GB00B63H8491 Shares in Issue: 1.84 bn
Sector: Aerospace and Defence Listed in: UK All Shares, UK 100, UK 350

FTSE Slips In Spite of Strong TUI Performance

News - Wednesday, February 15, 2017

The UK’s leading index put in a weak performance today, in spite of enjoying a robust morning’s trade thanks to a strong performance from the travel company TUI.

FTSE Slips on Chinese Growth Fears

News - Friday, November 13, 2015

The London stock markets slipped on Thursday, as miners struggled once again on continuing concerns about the health of the Chinese economy. The markets were also hampered by a near three-percent fall in oil prices, which are now below $45 a barrel. Concerns of a global economic slowdown have made investors incredibly cautious.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell139846.00p58435534074218097609:23:00 - 27/12
Sell352846.00p29139246038609112009:22:58 - 27/12
Buy475846.50p1804123104094162Automated Trade09:22:57 - 27/12
Buy594846.50p1804123104094156Automated Trade09:22:57 - 27/12
Sell730846.50p1804123104094082Automated Trade09:21:34 - 27/12
Buy418847.50p1804123104093637Automated Trade09:16:11 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 843.50 859.50 843.50 859.50 1,279,290
25 Dec 2017 (Mon) 843.50 859.50 843.50 859.50 1,279,290
22 Dec 2017 (Fri) 843.50 859.50 843.50 859.50 1,279,290
21 Dec 2017 (Thu) 855.50 856.50 850.50 853.00 2,969,492
20 Dec 2017 (Wed) 860.00 863.00 852.16 854.00 3,093,147
19 Dec 2017 (Tue) 854.50 872.00 854.25 862.00 6,271,595
18 Dec 2017 (Mon) 834.00 856.00 830.83 855.50 3,676,338
15 Dec 2017 (Fri) 824.00 841.00 821.00 831.00 6,997,282
14 Dec 2017 (Thu) 835.00 838.50 820.50 823.00 3,426,937
13 Dec 2017 (Wed) 832.50 844.50 832.00 836.00 3,493,981
12 Dec 2017 (Tue) 833.00 837.50 830.50 830.00 2,759,684
11 Dec 2017 (Mon) 839.50 843.00 829.00 838.50 1,828,226
8 Dec 2017 (Fri) 842.00 844.50 832.33 838.50 3,359,924
7 Dec 2017 (Thu) 844.50 845.50 837.00 840.50 2,063,975
6 Dec 2017 (Wed) 838.50 846.50 833.50 840.50 4,987,032
5 Dec 2017 (Tue) 846.50 857.50 839.28 840.50 2,664,233
4 Dec 2017 (Mon) 853.00 860.00 837.50 838.00 3,122,965
1 Dec 2017 (Fri) 854.00 854.00 833.50 838.00 4,873,806
30 Nov 2017 (Thu) 858.50 864.00 848.50 861.00 3,129,574
29 Nov 2017 (Wed) 867.50 871.50 855.00 870.00 3,790,125
28 Nov 2017 (Tue) 880.00 880.00 855.00 882.50 3,270,232
27 Nov 2017 (Mon) 887.00 891.50 882.33 882.50 2,403,296


SSL