RPC Group Share Price (RPC) - Buy RPC Shares

View your Watch List Add RPC to your Watch List
Time period: Moving average: Compare to:
RPC Group (RPC) share price history chart
Current Price:
891.00p
on 26-12-2017 at 15:34:07
Change: 31.00p rise 3.60 %
Buy: 970.00p
Sell: 800.00p
RPC Group (RPC, RPC.L, LON:RPC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 281 at 863.36p Days Range: 859.50 - 892.50p
Day's Volume: 1,631,687 52wk Range: 720.50 - 1006.99p
Last Close: 891.00p Market Capitalisation:* £ 3.65 bn
Open: 861.00p VWAP: 878.51p
ISIN: GB0007197378 Shares in Issue: 410.00 m
Sector: General Industrials Listed in: UK All Shares, UK 250, UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell281863.36p57912869141310680012:57:37 - 22/12
Buy1528891.00p1801030782263614PT12:39:46 - 22/12
Buy2683891.00p1801030782263611PT12:39:46 - 22/12
Buy2569891.00p1801030782263609PT12:39:46 - 22/12
Sell486888.50p43640417670360280012:29:57 - 22/12
Buy142981891.00p1801030782260368Uncrossing Trade12:35:15 - 22/12
Time period : to Frequency :
Date Open High Low Close Volume
25 Dec 2017 (Mon) 861.00 892.50 859.50 891.00 1,631,687
22 Dec 2017 (Fri) 861.00 892.50 859.50 891.00 1,631,687
21 Dec 2017 (Thu) 866.50 875.50 849.50 860.00 2,779,775
20 Dec 2017 (Wed) 865.00 883.00 863.00 868.50 1,229,193
19 Dec 2017 (Tue) 866.00 872.00 852.58 868.50 1,650,193
18 Dec 2017 (Mon) 867.00 874.00 860.00 864.50 2,086,007
15 Dec 2017 (Fri) 874.00 889.55 846.50 860.00 2,731,969
14 Dec 2017 (Thu) 877.00 881.50 866.00 875.50 1,414,542
13 Dec 2017 (Wed) 876.50 889.50 875.00 878.00 624,321
12 Dec 2017 (Tue) 882.00 897.50 873.50 878.00 1,700,267
11 Dec 2017 (Mon) 885.50 890.00 874.50 886.00 1,310,498
8 Dec 2017 (Fri) 890.00 891.99 878.50 890.50 1,034,363
7 Dec 2017 (Thu) 898.00 898.00 878.00 894.50 1,443,807
6 Dec 2017 (Wed) 895.00 896.00 884.50 899.00 1,963,052
5 Dec 2017 (Tue) 899.50 908.50 884.00 898.50 1,487,401
4 Dec 2017 (Mon) 921.50 923.42 898.50 898.50 1,763,455
1 Dec 2017 (Fri) 925.00 931.00 897.50 924.00 1,850,326
30 Nov 2017 (Thu) 899.50 950.50 898.50 894.50 1,976,212
29 Nov 2017 (Wed) 993.00 1,032.00 883.00 964.50 5,838,013
28 Nov 2017 (Tue) 932.00 966.00 928.50 964.50 2,426,960
27 Nov 2017 (Mon) 923.00 949.17 914.50 929.00 1,825,784


SSL