Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period: Moving average: Compare to:
Royal Mail (RMG) share price history chart
Current Price:
466.80p
on 23-01-2018 at 13:11:15
Change: 0.60p rise 0.13 %
Buy: 466.60p
Sell: 466.40p
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 374 at 466.80p Days Range: 463.32 - 468.80p
Day's Volume: 1,240,659 52wk Range: 369.90 - 468.80p
Last Close: 466.20p Market Capitalisation:* £ 4.67 bn
Open: 468.60p VWAP: 465.72p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector: Industrial Transportation Listed in: UK All Shares, UK 250, UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell374466.80p1820821991613822Automated Trade13:11:08 - 23/01
Sell132466.80p1820821991613821Automated Trade13:11:08 - 23/01
Sell47466.80p1820821991613820Automated Trade13:11:08 - 23/01
Sell4466.80p1820821991613818Automated Trade13:11:08 - 23/01
Sell72466.80p1820821991613816Automated Trade13:11:08 - 23/01
Sell760466.60p1820821991613813Automated Trade13:11:08 - 23/01
Time period : to Frequency :
Date Open High Low Close Volume
22 Jan 2018 (Mon) 463.80 470.80 463.80 466.20 2,561,341
19 Jan 2018 (Fri) 464.60 466.30 460.80 464.20 3,275,027
18 Jan 2018 (Thu) 464.00 466.30 454.60 463.20 4,470,462
17 Jan 2018 (Wed) 464.40 467.60 461.30 467.20 4,286,265
16 Jan 2018 (Tue) 454.60 464.80 454.60 464.80 3,226,842
15 Jan 2018 (Mon) 462.70 463.90 452.50 456.10 2,374,413
12 Jan 2018 (Fri) 459.10 463.50 456.50 462.80 3,352,059
11 Jan 2018 (Thu) 458.80 459.40 453.70 457.20 2,863,298
10 Jan 2018 (Wed) 462.90 466.70 457.70 459.00 4,034,065
9 Jan 2018 (Tue) 460.00 462.80 457.40 462.50 3,298,776
8 Jan 2018 (Mon) 456.40 460.80 454.40 458.50 3,203,833
5 Jan 2018 (Fri) 453.00 458.90 451.60 455.80 3,552,864
4 Jan 2018 (Thu) 460.00 460.90 452.90 454.20 4,268,271
3 Jan 2018 (Wed) 456.70 461.12 454.60 459.20 3,530,319
2 Jan 2018 (Tue) 447.00 455.20 444.90 455.20 4,372,804
1 Jan 2018 (Mon) 453.90 457.50 452.50 452.50 1,457,331
29 Dec 2017 (Fri) 453.90 457.50 452.50 452.50 1,457,331
28 Dec 2017 (Thu) 454.40 457.02 450.80 453.20 2,295,878
27 Dec 2017 (Wed) 452.60 455.32 448.30 455.20 3,846,795
26 Dec 2017 (Tue) 453.70 455.00 451.82 453.10 1,126,239
25 Dec 2017 (Mon) 453.70 455.00 451.82 453.10 1,126,239


SSL