Reliance Infrastructure Ltd GDR (Reg S) Share Price (RIFS) - Buy RIFS Shares

View your Watch List Add RIFS to your Watch List
Time period: Moving average: Compare to:
Reliance Infrastructure Ltd GDR (Reg S) (RIFS) share price history chart
Current Price:
$ 24.20
on 23-01-2018 at 12:06:22
Change: $ 0.60 rise 2.54 %
Buy: $ 24.40
Sell: $ 24.00
Reliance Infrastructure Ltd GDR (Reg S) (RIFS, RIFS.L, LON:RIFS) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: 0 at - Days Range: $ 23.60 - 25.10
Day's Volume: 0 52wk Range: $ 21.00 - 25.10
Last Close: $ 23.60 Market Capitalisation:* $ 2.13 bn
Open: $ 23.60 VWAP: -
ISIN: USY097891193 Shares in Issue: 88.00 m
Sector: Electricity
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy849$ 23.601820203516298213Automated Trade11:34:54 - 22/01
Time period : to Frequency :
Date Open High Low Close Volume
22 Jan 2018 (Mon) 23.60 23.60 23.60 23.60 1,120
19 Jan 2018 (Fri) 24.00 24.00 24.00 24.00 200
18 Jan 2018 (Thu) 26.60 26.60 23.60 26.60 0
17 Jan 2018 (Wed) 26.60 26.60 24.50 26.60 0
16 Jan 2018 (Tue) 26.60 26.60 24.10 26.60 0
15 Jan 2018 (Mon) 26.60 27.00 25.40 26.60 0
12 Jan 2018 (Fri) 26.60 26.60 25.10 26.60 0
11 Jan 2018 (Thu) 26.60 26.70 25.80 26.60 0
10 Jan 2018 (Wed) 26.60 26.60 26.60 26.60 1
9 Jan 2018 (Tue) 27.20 27.40 26.20 27.40 0
8 Jan 2018 (Mon) 27.20 27.40 27.20 27.40 2,000
5 Jan 2018 (Fri) 26.60 27.00 26.60 27.00 3,000
4 Jan 2018 (Thu) 26.60 26.60 26.60 26.60 1,000
3 Jan 2018 (Wed) 26.60 26.60 26.20 26.40 1,341
2 Jan 2018 (Tue) 26.20 26.40 26.20 26.20 699
1 Jan 2018 (Mon) 25.85 26.00 25.65 26.00 19,590
29 Dec 2017 (Fri) 25.85 26.00 25.65 26.00 19,590
28 Dec 2017 (Thu) 24.95 25.00 24.95 25.00 19,934
27 Dec 2017 (Wed) 22.00 22.00 22.00 22.00 431
26 Dec 2017 (Tue) 20.90 22.70 20.90 20.90 0
25 Dec 2017 (Mon) 20.90 22.70 20.90 20.90 0


SSL