Royal Dutch Shell 'B' Share Price (RDSB) - Buy RDSB Shares

View your Watch List Add RDSB to your Watch List
Time period: Moving average: Compare to:
Royal Dutch Shell 'B' (RDSB) share price history chart
Current Price:
2495.50p
on 27-12-2017 at 09:16:34
Change: 24.00p rise 0.97 %
Buy: 2495.50p
Sell: 2495.00p

Royal Dutch Shell is a longstanding, global business which operates in some 140 countries. Its products and services include oils, shops and services and more recently the company has produced its own credit card and shell fuel card. The shell fuel card is designed for business and personal use and suited to those who use high amounts of fuel. Its main business concerns, however, are with the exploration for and production, processing, transportation and marketing of oils.

The company has both Dutch and British origins which began as early as 1907 when Shell Transport and Trading united with Royal Dutch Petroleum in an attempt to drive their business into the global market. Uniting forces enabled them to offer fiercer competition towards their competitors who dominated the market. As a result of this the company went from strength to strength and is currently the second largest private sector energy company in the world and one of the six super-majors (oil, gas and petrol companies).

In 2004 there was a problematic period for the company when it was revealed Shell had overstated its reserves. In an effort to combat this, the company moved to operate under a single capital structure (Royal Dutch Shell) rather than an English and Dutch structure in 2005. This was successful and the business continues to flourish. The only major change is for shareholders as there are now two types of share. B Shares can receive dividend access mechanisms and are best suited to UK buyers as they are currently selling at discounted prices due to the company's buyback scheme which only buys Royal Dutch Shell Share A which levers the price. Royal Dutch Shell- a company driving forward.

Royal Dutch Shell 'B' (RDSB, RDSB.L, LON:RDSB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 295 at 2495.08p Days Range: 2475.50 - 2495.50p
Day's Volume: 606,585 52wk Range: 2052.50 - 2495.50p
Last Close: 2471.50p Market Capitalisation:* £ 93.46 bn
Open: 2479.00p VWAP: 2489.80p
ISIN: GB00B03MM408 Shares in Issue: 3.75 bn
Sector: Oil & Gas Producers Listed in: UK All Shares, UK 100, UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2952495.08p29617244921202289609:16:33 - 27/12
Sell952495.50p1804123171206685Automated Trade09:16:23 - 27/12
Buy5212495.50p1804123171206683Automated Trade09:16:23 - 27/12
Sell5002495.15p44389121792843787209:16:04 - 27/12
Sell1962495.15p14642473794497752009:16:04 - 27/12
Sell1222495.00p72861758796138097609:15:37 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 2,470.00 2,476.50 2,463.50 2,471.50 2,075,660
25 Dec 2017 (Mon) 2,470.00 2,476.50 2,463.50 2,471.50 2,075,660
22 Dec 2017 (Fri) 2,470.00 2,476.50 2,463.50 2,471.50 2,075,660
21 Dec 2017 (Thu) 2,430.50 2,476.50 2,430.50 2,470.00 4,100,161
20 Dec 2017 (Wed) 2,444.50 2,445.50 2,418.50 2,432.00 4,280,368
19 Dec 2017 (Tue) 2,443.00 2,465.43 2,435.00 2,444.50 4,484,319
18 Dec 2017 (Mon) 2,461.00 2,469.50 2,435.00 2,452.50 3,297,597
15 Dec 2017 (Fri) 2,432.00 2,456.50 2,421.50 2,452.50 7,769,071
14 Dec 2017 (Thu) 2,434.00 2,473.43 2,427.00 2,429.50 4,884,127
13 Dec 2017 (Wed) 2,440.50 2,455.50 2,434.00 2,448.00 3,041,838
12 Dec 2017 (Tue) 2,415.50 2,453.50 2,412.50 2,412.50 3,379,253
11 Dec 2017 (Mon) 2,385.00 2,419.00 2,383.00 2,385.00 2,578,202
8 Dec 2017 (Fri) 2,372.50 2,393.00 2,352.48 2,385.00 5,211,721
7 Dec 2017 (Thu) 2,389.00 2,398.00 2,370.00 2,394.00 3,827,248
6 Dec 2017 (Wed) 2,395.50 2,408.00 2,391.00 2,395.50 2,422,930
5 Dec 2017 (Tue) 2,414.50 2,422.50 2,398.50 2,403.50 2,344,502
4 Dec 2017 (Mon) 2,408.00 2,413.00 2,388.50 2,403.50 3,388,916
1 Dec 2017 (Fri) 2,403.50 2,414.00 2,382.50 2,388.50 3,423,746
30 Nov 2017 (Thu) 2,407.00 2,424.00 2,388.50 2,388.50 10,624,512
29 Nov 2017 (Wed) 2,430.00 2,491.97 2,407.50 2,415.00 5,945,388
28 Nov 2017 (Tue) 2,387.00 2,468.50 2,385.00 2,361.00 5,895,005
27 Nov 2017 (Mon) 2,385.00 2,392.50 2,357.75 2,361.00 3,772,656


SSL