Royal Dutch Shell 'A' Share Price (RDSA) - Buy RDSA Shares

View your Watch List Add RDSA to your Watch List
Time period: Moving average: Compare to:
Royal Dutch Shell 'A' (RDSA) share price history chart
Current Price:
2473.00p
on 27-12-2017 at 09:16:42
Change: 20.50p rise 0.84 %
Buy: 2473.50p
Sell: 2473.00p

Royal Dutch Shell is a member of the six 'Supermajors.' This means that it belongs to a group of six companies which dominate the global market in the private sector where oil exploration, natural gas and petroleum product marketing companies are concerned.

The company began in 1907 when the Royal Dutch Petroleum Company and The Shell Trading and Transport Company merged. The Dutch company and UK company continued to trade under separate structures, based in Holland and the UK, which was successful for a long time. It enabled them to compete within a larger playing field and secure a position in the global market. In 2004, however, the company moved to a single capital structure when it was revealed that Shell had overstated its oil reserves damaging confidence in this company.

Since 2004 the company has made a successful recovery and currently operates in 140 countries. Its main products and services include oils and shops. However, Shell also has a renewable energy sector concerned with the development of solar, wind and hydrogen power as well as ShellChemicals. Recently the company have branched out into the card business and offer both a credit and Shell fuel card. The Shell fuel card is beneficial and popular with relevant businesses and those who need it for personal use. In 2007 Shell also acquired a majority stake in some gas fields owned by Regal Petroleum demonstrating the company is still growing.

It sells both A and Royal Dutch Shell B shares because of the move to a single capital structure. The Class A shares are slightly higher in price and are derived from the Dutch part of the company.

Shell- a company fully fuelled for the future.

Royal Dutch Shell 'A' (RDSA, RDSA.L, LON:RDSA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 58 at 2473.00p Days Range: 2456.50 - 2474.00p
Day's Volume: 484,144 52wk Range: 1992.50 - 2474.00p
Last Close: 2452.50p Market Capitalisation:* £ 113.68 bn
Open: 2456.50p VWAP: 2467.41p
ISIN: GB00B03MLX29 Shares in Issue: 4.60 bn
Sector: Oil & Gas Producers Listed in: UK All Shares, UK 100, UK 350

FTSE Lifted By Shell Outlook

News - Wednesday, November 29, 2017

The FTSE 100 made some modest gains yesterday, as Royal Dutch Shell boosted the UK market, after announcing that it was going to reinstate all-cash dividends.

Pound Holds Strong Above $1.30

News - Friday, June 30, 2017

The pound has made a rebound to back up over the $1.30 mark, following comments from Bank of England officials implied that an increase in interest rates could soon be on the agenda. On Wednesday, Mark Carney - the Bank of England governor, said that if business investment grows then the bank could increase interest rates.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy582473.00p1804123162816652Automated Trade09:16:41 - 27/12
Sell4002473.00p1804123162816644Automated Trade09:16:30 - 27/12
Sell1302473.00p1804123162816643Automated Trade09:16:30 - 27/12
Sell1202473.00p1804123162816642Automated Trade09:16:30 - 27/12
Buy312473.50p1804123162816615Automated Trade09:16:09 - 27/12
Buy2752473.50p1804123162816586Automated Trade09:15:47 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 2,453.50 2,459.50 2,447.50 2,452.50 1,952,139
25 Dec 2017 (Mon) 2,453.50 2,459.50 2,447.50 2,452.50 1,952,139
22 Dec 2017 (Fri) 2,453.50 2,459.50 2,447.50 2,452.50 1,952,139
21 Dec 2017 (Thu) 2,408.00 2,459.50 2,408.00 2,455.00 4,036,390
20 Dec 2017 (Wed) 2,416.00 2,421.00 2,396.00 2,410.50 3,892,073
19 Dec 2017 (Tue) 2,421.50 2,430.25 2,409.53 2,415.50 3,259,120
18 Dec 2017 (Mon) 2,434.50 2,443.50 2,409.50 2,422.50 3,457,784
15 Dec 2017 (Fri) 2,399.00 2,428.50 2,390.50 2,428.50 15,047,874
14 Dec 2017 (Thu) 2,409.00 2,417.00 2,395.00 2,395.00 6,865,539
13 Dec 2017 (Wed) 2,416.00 2,429.75 2,403.50 2,405.00 4,793,081
12 Dec 2017 (Tue) 2,389.50 2,425.25 2,385.50 2,385.50 3,765,247
11 Dec 2017 (Mon) 2,355.50 2,392.50 2,355.50 2,385.50 4,992,738
8 Dec 2017 (Fri) 2,340.50 2,363.00 2,325.00 2,342.50 3,521,016
7 Dec 2017 (Thu) 2,362.00 2,366.50 2,344.00 2,366.00 3,951,547
6 Dec 2017 (Wed) 2,366.00 2,382.50 2,364.00 2,369.00 3,173,906
5 Dec 2017 (Tue) 2,385.50 2,394.00 2,370.50 2,374.00 5,419,844
4 Dec 2017 (Mon) 2,377.50 2,383.00 2,357.50 2,364.00 3,497,693
1 Dec 2017 (Fri) 2,366.00 2,382.50 2,348.50 2,357.50 4,919,379
30 Nov 2017 (Thu) 2,359.50 2,380.50 2,342.00 2,366.00 7,558,838
29 Nov 2017 (Wed) 2,391.00 2,391.00 2,360.25 2,408.00 4,883,389
28 Nov 2017 (Tue) 2,347.50 2,427.50 2,343.50 2,315.50 8,250,989
27 Nov 2017 (Mon) 2,338.00 2,345.50 2,314.00 2,315.50 5,945,346


SSL