Reckitt Benckiser Group Share Price (RB) - Buy RB Shares

View your Watch List Add RB. to your Watch List
Time period: Moving average: Compare to:
Reckitt Benckiser Group (RB.) share price history chart
Current Price:
6794.00p
on 27-12-2017 at 09:23:31
Change: 39.00p fall 0.57 %
Buy: 6794.00p
Sell: 6792.00p

Reckitt Benckiser Group Plc is a global giant in household cleaning, health and personal care. With some 23,000 employees, it operates in over 60 countries and has sales in 180 countries worldwide. To date, sales exceed five billion and continue to grow due to its 18 leading Power brands and its highly motivated multinational management system.

While Benckiser was established by J.A. Benckiser in 1823, it was in 1848 that Isaac Reckitt purchased a starch mill in Hull before diversifying into the household cleaning product sector. In 1862, Reckitt died and left the company to his three sons. 1913 witnessed the formation of a successful joint venture between Reckitt and Sons and J and J Colman-Atlantis Ltd, and in 1938 these two companies merged to create Reckitt and Colman Plc. However, it was not until 1999 that it merged with Benckiser N.Y to become Reckitt and Benckiser Plc. Its most recent activity includes a global campaign to reduce the total carbon footprint of all Reckitt Benckiser products by 20% by 2020.

With such an impressive but consistent company growth, it's easy to see why this company chose as its motto the phrase 'Seeing is Believing.' The annual reports for 2007 stated that it was the eighth year running that Reckitt Benckier witnessed above industry average net revenues and profit growth, with share dividends increasing by 21%. Diluted earnings per share was 127.9p and dividend per share was 55.0p. Surely shareholders were pleased with this performance, irrespective of the original share price.

With such an impressive portfolio that is still expanding globally, Reckitt Benckiser Plc has certainly achieved a clean bill of heath business wise.

Reckitt Benckiser Group (RB, RB.L, LON:RB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 51 at 6794.00p Days Range: 6784.00 - 6849.00p
Day's Volume: 267,497 52wk Range: 6355.00 - 8108.00p
Last Close: 6833.00p Market Capitalisation:* £ 47.83 bn
Open: 6849.00p VWAP: 6815.83p
ISIN: GB00B24CGK77 Shares in Issue: 704.00 m
Sector: Household Goods & Home Construction Listed in: UK All Shares, UK 100, UK 350

IAG Struggles but FTSE Gains

News - Sunday, October 29, 2017

Household goods company Reckitt Benckiser helped the FTSE 100 to end the day up by 0.25 percent on Friday, ending slightly lower than the previous week, but above the low point that the index hit on Wednesday.

Key Wage Growth Figures to Impact Pound

News - Wednesday, October 18, 2017

The Sterling remained flat this morning, as the FTSE 100 awaited key wage growth data. The pound is trading at $1.3175, and analysts expect that wage growth, excluding bonuses, will slip to 2 percent, lagging behind inflation. The pressure on households is increasing, and consumers have less disposable income in real terms.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell516794.00p1804123091521422Automated Trade09:23:11 - 27/12
Sell546794.00p1804123091521420Automated Trade09:23:11 - 27/12
Sell616796.00p1804123091521378Automated Trade09:22:58 - 27/12
Sell126797.00p1804123091521368Automated Trade09:22:45 - 27/12
Buy416797.00p1804123091521340Automated Trade09:22:30 - 27/12
Sell856796.00p1804123091521261Automated Trade09:22:03 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 6,728.00 6,847.00 6,705.00 6,833.00 698,626
25 Dec 2017 (Mon) 6,728.00 6,847.00 6,705.00 6,833.00 698,626
22 Dec 2017 (Fri) 6,728.00 6,847.00 6,705.00 6,833.00 698,626
21 Dec 2017 (Thu) 6,606.00 6,740.00 6,577.00 6,720.00 1,282,713
20 Dec 2017 (Wed) 6,680.00 6,681.00 6,571.00 6,584.00 1,106,154
19 Dec 2017 (Tue) 6,708.00 6,724.00 6,637.00 6,667.00 1,230,028
18 Dec 2017 (Mon) 6,737.00 6,769.00 6,703.00 6,713.00 1,336,004
15 Dec 2017 (Fri) 6,689.00 6,765.51 6,674.00 6,731.00 2,413,713
14 Dec 2017 (Thu) 6,739.00 6,751.00 6,680.00 6,700.00 1,571,855
13 Dec 2017 (Wed) 6,746.00 6,768.00 6,706.00 6,747.00 1,198,960
12 Dec 2017 (Tue) 6,739.00 6,780.00 6,710.00 6,763.00 1,576,157
11 Dec 2017 (Mon) 6,727.00 6,738.00 6,687.00 6,716.00 652,493
8 Dec 2017 (Fri) 6,605.00 6,737.00 6,567.00 6,615.00 1,167,322
7 Dec 2017 (Thu) 6,574.00 6,697.00 6,557.00 6,615.00 1,644,308
6 Dec 2017 (Wed) 6,415.00 6,580.00 6,395.00 6,419.00 1,064,035
5 Dec 2017 (Tue) 6,375.00 6,437.00 6,365.00 6,361.00 846,980
4 Dec 2017 (Mon) 6,361.00 6,402.00 6,299.00 6,378.00 977,907
1 Dec 2017 (Fri) 6,506.00 6,510.00 6,400.00 6,486.00 862,758
30 Nov 2017 (Thu) 6,518.00 6,533.00 6,444.00 6,518.00 946,440
29 Nov 2017 (Wed) 6,570.00 6,594.00 6,508.00 6,641.00 1,067,161
28 Nov 2017 (Tue) 6,437.00 6,645.00 6,425.00 6,445.00 1,181,420
27 Nov 2017 (Mon) 6,465.00 6,471.00 6,419.00 6,445.00 1,142,904


SSL