Persimmon Share Price (PSN) - Buy PSN Shares

View your Watch List Add PSN to your Watch List
Time period: Moving average: Compare to:
Persimmon (PSN) share price history chart
Current Price:
2701.10p
on 27-12-2017 at 09:23:51
Change: 17.90p fall 0.66 %
Buy: 2703.00p
Sell: 2702.00p
Persimmon (PSN, PSN.L, LON:PSN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 125 at 2701.10p Days Range: 2697.00 - 2726.00p
Day's Volume: 94,003 52wk Range: 1744.00 - 2890.00p
Last Close: 2719.00p Market Capitalisation:* £ 8.35 bn
Open: 2726.00p VWAP: 2711.03p
ISIN: GB0006825383 Shares in Issue: 309.00 m
Sector: Household Goods & Home Construction Listed in: UK All Shares, UK 100, UK 350

FTSE Gains But Builders Struggle

News - Friday, December 22, 2017

The FTSE 100 made some gains on Thursday, but builders struggled following the government’s ban on the sale of new homes on leasehold. The news of the ban hit housebuilders hard, and some have already started speaking out in protest.

FTSE Gains But Housebuilders Struggle

News - Wednesday, November 08, 2017

The FTSE 100 gained just over 16 points on Wednesday, while housebuilder Persimmon released an update that disappointed investors and soured sentiment towards the housebuilding industry.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1252701.10p15002618908706417609:23:40 - 27/12
Sell2432701.00p1804123171207511Automated Trade09:23:27 - 27/12
Buy1002703.00p1804123171207507Automated Trade09:23:27 - 27/12
Buy1002704.00p1804123171207453Automated Trade09:23:16 - 27/12
Sell1072704.00p1804123171207452Automated Trade09:23:16 - 27/12
Buy312704.00p1804123171207406Automated Trade09:22:57 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 2,705.00 2,719.00 2,693.84 2,719.00 399,419
25 Dec 2017 (Mon) 2,705.00 2,719.00 2,693.84 2,719.00 399,419
22 Dec 2017 (Fri) 2,705.00 2,719.00 2,693.84 2,719.00 399,419
21 Dec 2017 (Thu) 2,714.00 2,714.00 2,665.00 2,701.00 1,045,233
20 Dec 2017 (Wed) 2,715.00 2,728.00 2,690.00 2,722.00 1,045,371
19 Dec 2017 (Tue) 2,697.00 2,739.00 2,684.00 2,719.00 1,554,373
18 Dec 2017 (Mon) 2,638.00 2,698.00 2,629.75 2,685.00 1,082,262
15 Dec 2017 (Fri) 2,652.00 2,660.00 2,602.00 2,626.00 1,820,795
14 Dec 2017 (Thu) 2,646.00 2,683.00 2,641.00 2,652.00 1,271,642
13 Dec 2017 (Wed) 2,672.00 2,672.00 2,583.00 2,647.00 1,575,845
12 Dec 2017 (Tue) 2,686.00 2,686.00 2,603.00 2,652.00 1,168,665
11 Dec 2017 (Mon) 2,681.00 2,686.00 2,660.00 2,671.00 727,448
8 Dec 2017 (Fri) 2,622.00 2,694.00 2,617.00 2,606.00 1,446,654
7 Dec 2017 (Thu) 2,613.00 2,628.00 2,582.00 2,604.00 723,206
6 Dec 2017 (Wed) 2,600.00 2,629.00 2,572.00 2,604.00 956,660
5 Dec 2017 (Tue) 2,595.00 2,633.00 2,586.00 2,566.00 1,299,422
4 Dec 2017 (Mon) 2,578.00 2,591.00 2,558.00 2,552.00 667,507
1 Dec 2017 (Fri) 2,526.00 2,583.00 2,515.00 2,540.00 1,153,366
30 Nov 2017 (Thu) 2,595.00 2,602.00 2,513.00 2,540.00 3,957,023
29 Nov 2017 (Wed) 2,553.00 2,625.00 2,552.00 2,540.00 1,768,811
28 Nov 2017 (Tue) 2,584.00 2,589.00 2,525.62 2,540.00 2,364,284
27 Nov 2017 (Mon) 2,557.00 2,595.00 2,544.00 2,589.00 1,399,632


SSL