Prudential Share Price (PRU) - Buy PRU Shares

View your Watch List Add PRU to your Watch List
Time period: Moving average: Compare to:
Prudential (PRU) share price history chart
Current Price:
1874.35p
on 27-12-2017 at 09:23:19
Change: 12.65p fall 0.67 %
Buy: 1874.00p
Sell: 1873.50p

Prudential PLC is an international retail financial services giant employing 28,000 people worldwide with some 75,948 share holders and it is listed on the London FTSE 100 and New York Stock Exchanges. It has strongholds in UK, US and Asia and has a total of £256 billion of funds under management. It seeks to promote the financial interests of its clients with a focus on saving for retirement. It structures itself round four main business units: Prudential Corporation Asia, Jackson National Life Insurance Company, Prudential UK and Europe and Prudential M&G.

Founded in 1848 in London under its registered name as The Prudential and Mutual Investment and Loan Association, this company has experienced a varied and impressive growth history. It began selling industrial insurance to the working classes in 1854 and infantile insurance polities in 1856. Throughout the 1860s various acquisitions were made including The Bristol Industry Life Assurance Company in 1860 and The Consolidated Life Assurance Company in 1865. In 1881 it became a limited company. In 1919 the company moved in to general insurance whilst in 1929 group pensions were introduced. 1968 witnessed the launching of unit trusts. By 1978 Prudential Corporation was formed which included amongst others Prudential Property, Prudential Unit Trust Management and The Prudential Assurance Company. Prudential Portfolio Managers was formed in 1982 followed by the launching of the Prudential Bank in 1997.

Prudential PLC has enjoyed momentous growth throughout the last three years and has delivered a strong performance. However, regarding share price performance, at present it's a buyers' market with price per share at 294.0p

Prudential PLC – a forward thinking company that enables all its clients to save for the future with confidence.

Prudential (PRU, PRU.L, LON:PRU) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 533 at 1874.35p Days Range: 1870.00 - 1886.00p
Day's Volume: 412,601 52wk Range: 1532.00 - 1915.00p
Last Close: 1887.00p Market Capitalisation:* £ 48.47 bn
Open: 1881.50p VWAP: 1878.18p
ISIN: GB0007099541 Shares in Issue: 2.59 bn
Sector: Life Insurance Listed in: UK All Shares, European first 300, UK 100, UK 350

FTSE Struggles on Poor Chinese Data

News - Monday, February 01, 2016

The publication of more disappointing Chinese data has hit crude oil prices hard, and contributed to commodity companies struggling once again, dragging the markets down at the start of this month.

FTSE Suffers Biggest Fall of 2015

News - Wednesday, March 11, 2015

The FTSE suffered its biggest fall of the year so far after a poor performance from BG and Pru weighed down the index.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5331874.35p29006028917240224009:23:05 - 27/12
Sell481874.00p1804123095704913Automated Trade09:22:58 - 27/12
Buy1991874.00p1804123095704908Automated Trade09:22:57 - 27/12
Buy1721874.00p1804123095704906Automated Trade09:22:52 - 27/12
Sell4001874.00p1804123095704904Automated Trade09:22:51 - 27/12
Buy5001874.20p44323345992787155209:22:46 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 1,869.50 1,896.00 1,869.50 1,887.00 1,390,874
25 Dec 2017 (Mon) 1,869.50 1,896.00 1,869.50 1,887.00 1,390,874
22 Dec 2017 (Fri) 1,869.50 1,896.00 1,869.50 1,887.00 1,390,874
21 Dec 2017 (Thu) 1,862.00 1,888.50 1,850.00 1,880.00 4,251,575
20 Dec 2017 (Wed) 1,870.00 1,883.00 1,859.00 1,861.00 3,991,644
19 Dec 2017 (Tue) 1,888.50 1,896.75 1,869.00 1,871.00 3,692,312
18 Dec 2017 (Mon) 1,857.50 1,893.00 1,851.00 1,888.50 4,077,444
15 Dec 2017 (Fri) 1,843.00 1,850.00 1,831.00 1,847.50 5,946,115
14 Dec 2017 (Thu) 1,830.50 1,888.50 1,829.50 1,843.50 5,089,011
13 Dec 2017 (Wed) 1,831.00 1,841.00 1,821.50 1,828.00 4,239,123
12 Dec 2017 (Tue) 1,844.50 1,845.50 1,821.50 1,839.00 3,943,375
11 Dec 2017 (Mon) 1,838.50 1,854.00 1,831.00 1,835.00 2,373,341
8 Dec 2017 (Fri) 1,806.00 1,842.00 1,789.22 1,835.00 3,511,993
7 Dec 2017 (Thu) 1,820.00 1,839.00 1,801.50 1,810.50 5,020,166
6 Dec 2017 (Wed) 1,796.50 1,816.00 1,782.50 1,809.00 2,831,306
5 Dec 2017 (Tue) 1,830.50 1,838.50 1,804.00 1,830.50 2,846,965
4 Dec 2017 (Mon) 1,837.00 1,845.50 1,826.00 1,815.00 2,686,686
1 Dec 2017 (Fri) 1,864.00 1,864.00 1,815.00 1,815.00 6,079,468
30 Nov 2017 (Thu) 1,897.00 1,908.50 1,857.50 1,859.00 7,491,773
29 Nov 2017 (Wed) 1,894.00 1,905.85 1,889.00 1,897.00 2,756,825
28 Nov 2017 (Tue) 1,887.50 1,901.00 1,875.50 1,888.50 2,278,147
27 Nov 2017 (Mon) 1,875.00 1,913.00 1,875.00 1,888.50 4,070,141


SSL