Premier African Minerals Ltd Share Price (PREM) - Buy PREM Shares

View your Watch List Add PREM to your Watch List
Time period: Moving average: Compare to:
Premier African Minerals Ltd (PREM) share price history chart
Current Price:
0.22p
on 23-01-2018 at 12:42:07
Change: - (no change) 0.00 %
Buy: 0.23p
Sell: 0.22p
Premier African Minerals Ltd (PREM, PREM.L, LON:PREM) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 500,000 at 0.23p Days Range: 0.22 - 0.23p
Day's Volume: 16,953,417 52wk Range: 0.21 - 0.80p
Last Close: 0.22p Market Capitalisation:* £ 14.46 m
Open: 0.22p VWAP: 0.23p
ISIN: VGG7223M1005 Shares in Issue: 6.57 bn
Sector: Mining Listed in: UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5000000.23p29453369255299897612:38:02 - 23/01
Buy3482760.23p14568812977123744012:29:57 - 23/01
Sell20000000.23p72321485859778976012:28:49 - 23/01
Buy420000.23p14812492107411872012:17:25 - 23/01
Sell14035090.23p58032108728021408011:56:25 - 23/01
Buy2130700.23p252105894719904011:33:43 - 23/01
Time period : to Frequency :
Date Open High Low Close Volume
22 Jan 2018 (Mon) 0.23 0.24 0.22 0.22 51,015,734
19 Jan 2018 (Fri) 0.23 0.24 0.22 0.23 43,184,081
18 Jan 2018 (Thu) 0.23 0.23 0.23 0.23 42,160,811
17 Jan 2018 (Wed) 0.23 0.23 0.22 0.23 48,174,421
16 Jan 2018 (Tue) 0.23 0.25 0.22 0.23 75,512,882
15 Jan 2018 (Mon) 0.24 0.25 0.22 0.23 158,213,784
12 Jan 2018 (Fri) 0.22 0.26 0.22 0.24 244,961,251
11 Jan 2018 (Thu) 0.21 0.22 0.20 0.22 69,026,776
10 Jan 2018 (Wed) 0.21 0.22 0.19 0.21 119,657,970
9 Jan 2018 (Tue) 0.20 0.22 0.20 0.21 148,948,736
8 Jan 2018 (Mon) 0.23 0.24 0.20 0.21 227,137,630
5 Jan 2018 (Fri) 0.22 0.24 0.18 0.24 313,924,165
4 Jan 2018 (Thu) 0.24 0.27 0.23 0.26 175,177,191
3 Jan 2018 (Wed) 0.28 0.28 0.20 0.24 528,937,811
2 Jan 2018 (Tue) 0.38 0.38 0.22 0.28 589,112,941
1 Jan 2018 (Mon) 0.38 0.38 0.35 0.38 12,879,656
29 Dec 2017 (Fri) 0.38 0.38 0.35 0.38 12,879,656
28 Dec 2017 (Thu) 0.38 0.38 0.35 0.38 20,010,736
27 Dec 2017 (Wed) 0.38 0.38 0.34 0.38 45,356,707
26 Dec 2017 (Tue) 0.38 0.40 0.34 0.38 52,591,974
25 Dec 2017 (Mon) 0.38 0.40 0.34 0.38 52,591,974


SSL