Paddy Power Betfair Share Price (PPB) - Buy PPB Shares

View your Watch List Add PPB to your Watch List
Time period: Moving average: Compare to:
Paddy Power Betfair (PPB) share price history chart
Current Price:
8700.00p
on 27-12-2017 at 09:21:38
Change: 40.00p fall 0.46 %
Buy: 8705.00p
Sell: 8695.00p
Paddy Power Betfair (PPB, PPB.L, LON:PPB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 59 at 8700.00p Days Range: 8695.00 - 8800.00p
Day's Volume: 2,203 52wk Range: 6665.00 - 8900.00p
Last Close: 8740.00p Market Capitalisation:* £ 7.31 bn
Open: 8800.00p VWAP: 8747.61p
ISIN: IE00BWT6H894 Shares in Issue: 84.00 m
Sector: Travel & Leisure Listed in: UK All Shares, UK Technology 100, UK technology All Shares, UK 100, UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell598700.00p1804123099908020Automated Trade09:21:38 - 27/12
Sell488705.00p1804123099904549Automated Trade09:01:24 - 27/12
Sell78715.00p1804123099902250Automated Trade08:46:44 - 27/12
Sell238720.00p1804123099901939Automated Trade08:44:53 - 27/12
Buy78725.00p1804123099901072Automated Trade08:39:32 - 27/12
Sell78725.00p1804123099901069Automated Trade08:39:32 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 8,665.00 8,785.00 8,665.00 8,740.00 46,654
25 Dec 2017 (Mon) 8,665.00 8,785.00 8,665.00 8,740.00 46,654
22 Dec 2017 (Fri) 8,665.00 8,785.00 8,665.00 8,740.00 46,654
21 Dec 2017 (Thu) 8,810.00 8,810.00 8,711.00 8,760.00 62,647
20 Dec 2017 (Wed) 8,740.00 8,810.00 8,710.00 8,780.00 166,193
19 Dec 2017 (Tue) 8,530.00 8,735.00 8,530.00 8,735.00 122,703
18 Dec 2017 (Mon) 8,585.00 8,675.00 8,510.00 8,590.00 124,054
15 Dec 2017 (Fri) 8,570.00 8,665.00 8,515.00 8,585.00 130,956
14 Dec 2017 (Thu) 8,605.00 8,605.00 8,435.00 8,540.00 121,674
13 Dec 2017 (Wed) 8,455.00 8,650.00 8,447.50 8,570.00 104,804
12 Dec 2017 (Tue) 8,420.00 8,495.00 8,340.00 8,495.00 66,138
11 Dec 2017 (Mon) 8,655.00 8,655.00 8,450.00 8,570.00 57,260
8 Dec 2017 (Fri) 8,410.00 8,680.00 8,385.00 8,455.00 143,788
7 Dec 2017 (Thu) 8,400.00 8,550.00 8,400.00 8,455.00 162,593
6 Dec 2017 (Wed) 8,500.00 8,555.00 8,440.00 8,485.00 38,876
5 Dec 2017 (Tue) 8,585.00 8,640.00 8,480.00 8,515.00 150,659
4 Dec 2017 (Mon) 8,500.00 8,640.00 8,475.00 8,430.00 83,654
1 Dec 2017 (Fri) 8,310.00 8,495.00 8,310.00 8,325.00 86,547
30 Nov 2017 (Thu) 8,420.00 8,500.00 8,269.57 8,470.00 118,796
29 Nov 2017 (Wed) 8,645.00 8,711.32 8,445.00 8,675.00 130,087
28 Nov 2017 (Tue) 8,795.00 8,825.00 8,695.00 8,790.00 69,989
27 Nov 2017 (Mon) 8,775.00 8,890.00 8,760.00 8,790.00 110,324


SSL