Next Share Price (NXT) - Buy NXT Shares

View your Watch List Add NXT to your Watch List
Time period: Moving average: Compare to:
Next (NXT) share price history chart
Current Price:
4579.00p
on 26-12-2017 at 15:34:06
Change: 164.00p rise 3.71 %
Buy: 4580.00p
Sell: 4360.00p

Next plc is a well established United Kingdom based retailer and a high street giant. Having started with selling predominantly clothing, shoes and accessories, it has also moved into home products, greetings cards and gifts. Next is channeled into three main distributors. It has Next Retail which is a chain of over 500 stores across the United Kingdom and Ireland; Next Directory which is a standard catalogue and website and Next International which deals with the more than 150 stores overseas.

Year on Year Next's income has grown since 2004 with non-changing revenues and is becoming an ever more popular high street shop. However, like most companies Next plc has taken a knock in the last 12 months with 2008 seeing a massive increase in the company's debt. But things must be on the up as at a recent close on Jan 23 2009 Next closed at 1,097 which is 40.55% above the company's lowest point of 780.50 which was set on October 17 2008. Perhaps this can be attributed to Next plc's purchase of Lipsy Ltd in October 2008, which is a popular fashion brand in the young womens' market.

In terms of share price, a reputed economical website has stated that 20 analysts offering 12 month price targets for Next (NXT:LSE) have a median target of 1,160, with a high estimate of 1,700 and a low estimate of 800.00. The median estimate represents a 5.74% increase from the last price of 1,097.

Next (NXT, NXT.L, LON:NXT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 89,497 at 4579.00p Days Range: 4404.00 - 4579.00p
Day's Volume: 490,281 52wk Range: 3617.00 - 5320.00p
Last Close: 4579.00p Market Capitalisation:* £ 6.69 bn
Open: 4409.00p VWAP: 4537.52p
ISIN: GB0032089863 Shares in Issue: 146.00 m
Sector: General Retailers Listed in: UK All Shares, European first 300, UK 100, UK 350

FTSE down on unexpected retail sales growth dip for August

News - Thursday, September 16, 2010

The UK’s top index looked set to continue a two-day flat line this morning until a report from the Office for National Statistics (ONS) said retail sales growth had unexpectedly fallen in August. The blue-chip index also wasn’t helped by a drop in the value of the pound against the dollar and euro.

Stale session for economic and corporate data keeps FTSE flat

News - Wednesday, September 15, 2010

The FTSE is maintaining the four month high hit late in the session last night with the blue-chip index trading flat this morning on very little economic or corporate data to influence investor sentiment. At 09:47GMT, the FTSE 100 is 0.03 per cent down with a loss of just shy of two points. A mild reduction in UK unemployment hasn’t helped force much movement in early trading, with very little news expected before Thursday’s session.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy894974579.00p1801030715113818Uncrossing Trade12:35:00 - 22/12
Buy614572.00p1801030715113597Automated Trade12:29:49 - 22/12
Time period : to Frequency :
Date Open High Low Close Volume
25 Dec 2017 (Mon) 4,409.00 4,579.00 4,404.00 4,579.00 490,281
22 Dec 2017 (Fri) 4,409.00 4,579.00 4,404.00 4,579.00 490,281
21 Dec 2017 (Thu) 4,289.00 4,423.00 4,279.00 4,415.00 620,258
20 Dec 2017 (Wed) 4,233.00 4,317.00 4,233.00 4,293.00 520,177
19 Dec 2017 (Tue) 4,227.00 4,277.00 4,188.00 4,238.00 620,113
18 Dec 2017 (Mon) 4,252.00 4,252.00 4,187.00 4,230.00 779,488
15 Dec 2017 (Fri) 4,333.00 4,339.00 4,221.00 4,246.00 977,723
14 Dec 2017 (Thu) 4,405.00 4,420.00 4,324.37 4,345.00 467,587
13 Dec 2017 (Wed) 4,383.00 4,453.00 4,340.80 4,404.00 420,523
12 Dec 2017 (Tue) 4,417.00 4,430.63 4,333.00 4,393.00 652,469
11 Dec 2017 (Mon) 4,471.00 4,495.00 4,412.00 4,483.00 230,992
8 Dec 2017 (Fri) 4,429.00 4,502.00 4,411.00 4,483.00 473,417
7 Dec 2017 (Thu) 4,413.00 4,447.00 4,322.00 4,440.00 500,872
6 Dec 2017 (Wed) 4,441.00 4,456.04 4,363.00 4,438.00 328,036
5 Dec 2017 (Tue) 4,425.00 4,522.00 4,398.00 4,404.00 318,895
4 Dec 2017 (Mon) 4,454.00 4,458.00 4,337.00 4,432.00 498,948
1 Dec 2017 (Fri) 4,456.00 4,477.00 4,397.00 4,477.00 236,545
30 Nov 2017 (Thu) 4,480.00 4,509.00 4,417.00 4,503.00 346,862
29 Nov 2017 (Wed) 4,292.00 4,502.00 4,292.00 4,314.00 514,553
28 Nov 2017 (Tue) 4,286.00 4,313.00 4,275.00 4,275.00 219,675
27 Nov 2017 (Mon) 4,306.00 4,343.00 4,268.00 4,275.00 503,265


SSL