NU-Oil And Gas Share Price (NUOG) - Buy NUOG Shares

View your Watch List Add NUOG to your Watch List
Time period: Moving average: Compare to:
NU-Oil And Gas (NUOG) share price history chart
Current Price:
0.74p
on 27-12-2017 at 09:13:48
Change: - (no change) 0.00 %
Buy: 0.75p
Sell: 0.72p
NU-Oil And Gas (NUOG, NUOG.L, LON:NUOG) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 500,000 at 0.73p Days Range: 0.72 - 0.74p
Day's Volume: 663,878 52wk Range: 0.31 - 1.52p
Last Close: 0.74p Market Capitalisation:* £ 9.02 m
Open: 0.74p VWAP: 0.73p
ISIN: GB00B29T9605 Shares in Issue: 1.22 bn
Sector: Oil & Gas Producers Listed in: UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5000000.73p28944483109630368008:16:00 - 27/12
Sell358790.72p74827233823198009608:08:32 - 27/12
Sell1000000.72p31409890437427616008:06:02 - 27/12
Sell5000000.73p44091666436361017612:16:47 - 22/12
Sell4258660.72p72950740464601913612:09:45 - 22/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 0.67 0.75 0.65 0.74 10,371,431
25 Dec 2017 (Mon) 0.67 0.75 0.65 0.74 10,371,431
22 Dec 2017 (Fri) 0.67 0.75 0.65 0.74 10,371,431
21 Dec 2017 (Thu) 0.74 0.74 0.66 0.68 10,765,304
20 Dec 2017 (Wed) 0.72 0.77 0.71 0.74 4,406,565
19 Dec 2017 (Tue) 0.76 0.76 0.71 0.72 3,468,428
18 Dec 2017 (Mon) 0.74 0.76 0.70 0.76 7,058,586
15 Dec 2017 (Fri) 0.76 0.76 0.73 0.74 8,937,398
14 Dec 2017 (Thu) 0.80 0.80 0.75 0.76 9,217,740
13 Dec 2017 (Wed) 0.79 0.80 0.78 0.79 2,789,148
12 Dec 2017 (Tue) 0.82 0.82 0.82 0.82 11,033
11 Dec 2017 (Mon) 0.82 0.83 0.80 0.82 791,252
8 Dec 2017 (Fri) 0.84 0.86 0.79 0.82 3,921,954
7 Dec 2017 (Thu) 0.80 0.87 0.79 0.80 4,210,868
6 Dec 2017 (Wed) 0.82 0.85 0.79 0.82 2,594,244
5 Dec 2017 (Tue) 0.83 0.85 0.80 0.82 8,729,869
4 Dec 2017 (Mon) 0.79 0.83 0.79 0.79 721,774
1 Dec 2017 (Fri) 0.77 0.78 0.77 0.77 158,471
30 Nov 2017 (Thu) 0.72 0.95 0.72 0.72 59,608,288
29 Nov 2017 (Wed) 0.78 0.78 0.73 0.78 1,248,150
28 Nov 2017 (Tue) 0.78 0.78 0.75 0.79 2,459,296
27 Nov 2017 (Mon) 0.86 0.86 0.78 0.79 14,045,315


SSL