NMC Health Share Price (NMC) - Buy NMC Shares

View your Watch List Add NMC to your Watch List
Time period: Moving average: Compare to:
NMC Health (NMC) share price history chart
Current Price:
2835.00p
on 27-12-2017 at 09:19:24
Change: 19.00p rise 0.67 %
Buy: 2837.00p
Sell: 2834.00p
NMC Health (NMC, NMC.L, LON:NMC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 53 at 2835.00p Days Range: 2811.00 - 2844.00p
Day's Volume: 11,335 52wk Range: 1534.00 - 3199.00p
Last Close: 2816.00p Market Capitalisation:* £ 5.78 bn
Open: 2811.00p VWAP: 2830.94p
ISIN: GB00B7FC0762 Shares in Issue: 204.00 m
Sector: Health Care Equipment & Services Listed in: UK All Shares, UK 100, UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell532835.00p1804123099907573Automated Trade09:19:18 - 27/12
Sell1012836.00p1804123099907131Automated Trade09:15:49 - 27/12
Buy732838.00p1804123099906745Automated Trade09:13:17 - 27/12
Sell1112836.00p1804123099906746Automated Trade09:13:17 - 27/12
Sell312833.00p1804123099906114Automated Trade09:10:34 - 27/12
Sell1002834.00p1804123099905200Automated Trade09:05:10 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 2,799.00 2,846.40 2,766.00 2,816.00 60,939
25 Dec 2017 (Mon) 2,799.00 2,846.40 2,766.00 2,816.00 60,939
22 Dec 2017 (Fri) 2,799.00 2,846.40 2,766.00 2,816.00 60,939
21 Dec 2017 (Thu) 2,766.00 2,843.00 2,743.00 2,817.00 375,181
20 Dec 2017 (Wed) 2,875.00 2,875.00 2,661.00 2,738.00 511,585
19 Dec 2017 (Tue) 2,876.00 2,896.00 2,811.00 2,852.00 240,313
18 Dec 2017 (Mon) 2,796.00 2,870.00 2,789.00 2,870.00 301,088
15 Dec 2017 (Fri) 2,885.00 2,885.00 2,792.00 2,800.00 631,345
14 Dec 2017 (Thu) 2,918.00 2,922.00 2,865.00 2,868.00 270,027
13 Dec 2017 (Wed) 2,903.00 2,908.00 2,860.00 2,898.00 128,663
12 Dec 2017 (Tue) 2,899.00 2,913.50 2,874.40 2,878.00 122,298
11 Dec 2017 (Mon) 2,900.00 2,904.00 2,874.00 2,902.00 123,882
8 Dec 2017 (Fri) 2,855.00 2,936.00 2,836.00 2,849.00 120,103
7 Dec 2017 (Thu) 2,845.00 2,874.00 2,819.00 2,837.00 186,368
6 Dec 2017 (Wed) 2,810.00 2,837.00 2,779.00 2,800.00 120,502
5 Dec 2017 (Tue) 2,809.00 2,830.00 2,784.00 2,818.00 172,202
4 Dec 2017 (Mon) 2,852.00 2,867.00 2,810.00 2,848.00 246,492
1 Dec 2017 (Fri) 2,840.00 2,873.00 2,837.00 2,849.00 273,520
30 Nov 2017 (Thu) 2,861.00 2,875.00 2,834.00 2,890.00 252,461
29 Nov 2017 (Wed) 2,892.00 2,945.00 2,889.00 2,905.00 273,085
28 Nov 2017 (Tue) 2,886.00 2,892.00 2,853.00 2,869.00 125,471
27 Nov 2017 (Mon) 2,858.00 2,886.00 2,853.47 2,869.00 135,909


SSL