National Grid Share Price (NG) - Buy NG Shares

View your Watch List Add NG. to your Watch List
Time period: Moving average: Compare to:
National Grid (NG.) share price history chart
Current Price:
869.70p
on 27-12-2017 at 09:22:01
Change: 3.10p rise 0.36 %
Buy: 869.80p
Sell: 869.50p

National Grid (NG:LSE) is at the forefront of the electricity and gas infrastructures in both the United States and the United Kingdom. In the UK, National Grid plc delivers gas to over 11 million homes and businesses and in America, over 3.4 million customers in the New York, Rhode Island, Massachusetts and New Hampshire areas. In addition to owning and operating these energy networks, it also has interests in similar markets, such as metering services, liquified natural gas (LNG) works and property in the United Kingdom and additionally gas pipelines and domestic energy services in the US.

In recent years the company has sold its Basslink electricity interconnector in Australia and its UK and US wireless infrastructure operations, but acquired the KeySpan Corporation in 2007. Since 2006 its total assets have gone up by a third and it has maintained a fairly stable 52 week range but has still taken a knock from the recession with short term negative growth and a large decrease in shareholder return. Share prices have also fluctuated. However, over the long-term National Grid is expected to grow by 10% according to analysts. This is being prepared for by National Grid with their expansion into the KeySpan Corporation, the fact that the number of employees has doubled, and the large amount of money invested in future projects such as testing further environmentally friendly methods of energy distribution.

National Grid (NG, NG.L, LON:NG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 153 at 869.70p Days Range: 861.60 - 875.20p
Day's Volume: 822,842 52wk Range: 861.60 - 1091.00p
Last Close: 866.60p Market Capitalisation:* £ 29.36 bn
Open: 861.60p VWAP: 869.50p
ISIN: GB00BDR05C01 Shares in Issue: 3.38 bn
Sector: Gas, Water & Multiutilities Listed in: UK All Shares, UK 100, UK 350

National Grid Offering Promising Dividends

News - Wednesday, December 27, 2017

National Grid hasn’t been putting in a strong performance over the last few months - it has lost around 20 percent of its value since May - but it still has a lot to offer investors, and while some are heavily critical of it because a company of its size, in that particular sector, should be stronger, there are mitigating factors that mean it is worth going against the trend and considering holding on for a little while longer.

FTSE creeps up as National Grid leads the line

News - Monday, March 21, 2011

Britain's leading share index battled to fight back from recent losses sustained after the crisis in Japan and the volatility in Libya, with the FTSE 100 reaching 5718 by close of session on Friday, an increase of 0.4 per cent, with losses for the week capped at 1.9 per cent. However, despite the fight back, the index is still slumped 6.8 per cent lower than the high point of the year so far, attained on February 8 2011.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell153869.70p1804123091521260Automated Trade09:22:01 - 27/12
Buy229870.57p43636907085984160009:16:38 - 27/12
Buy360870.30p1804123091520447Automated Trade09:16:35 - 27/12
Sell597870.40p1804123091520445Automated Trade09:16:35 - 27/12
Sell139870.40p1804123091520444Automated Trade09:16:35 - 27/12
Sell342870.50p1804123091520434Automated Trade09:16:30 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 864.70 870.20 864.40 866.60 3,113,539
25 Dec 2017 (Mon) 864.70 870.20 864.40 866.60 3,113,539
22 Dec 2017 (Fri) 864.70 870.20 864.40 866.60 3,113,539
21 Dec 2017 (Thu) 866.70 876.59 863.96 867.10 6,942,396
20 Dec 2017 (Wed) 869.40 875.89 868.40 870.20 7,352,248
19 Dec 2017 (Tue) 875.50 880.00 871.10 873.10 6,450,684
18 Dec 2017 (Mon) 868.80 873.70 866.80 871.10 8,081,975
15 Dec 2017 (Fri) 860.70 870.50 860.65 868.60 15,150,947
14 Dec 2017 (Thu) 871.60 873.00 861.72 861.80 10,024,765
13 Dec 2017 (Wed) 882.00 884.30 874.40 874.40 10,995,355
12 Dec 2017 (Tue) 880.00 884.10 877.20 879.00 4,146,894
11 Dec 2017 (Mon) 875.30 881.60 874.30 877.80 4,232,850
8 Dec 2017 (Fri) 875.00 879.57 871.80 875.80 6,204,289
7 Dec 2017 (Thu) 879.60 882.80 874.30 875.80 5,944,166
6 Dec 2017 (Wed) 878.20 885.50 876.54 880.70 4,006,863
5 Dec 2017 (Tue) 876.00 901.00 876.00 880.70 7,203,615
4 Dec 2017 (Mon) 887.10 887.80 881.90 885.00 8,101,724
1 Dec 2017 (Fri) 883.50 889.40 879.70 885.00 6,037,946
30 Nov 2017 (Thu) 880.00 890.90 875.70 880.00 6,412,578
29 Nov 2017 (Wed) 875.30 881.80 872.30 883.50 5,817,273
28 Nov 2017 (Tue) 862.00 886.04 862.00 877.80 5,067,005
27 Nov 2017 (Mon) 866.90 878.80 865.00 877.80 8,907,106


SSL