NB Global Floating Rate Income Fund Ltd GBP Share Price (NBLS) - Buy NBLS Shares

View your Watch List Add NBLS to your Watch List
Time period: Moving average: Compare to:
NB Global Floating Rate Income Fund Ltd GBP (NBLS) share price history chart
Current Price:
94.65p
on 27-12-2017 at 09:14:12
Change: 0.20p fall 0.21 %
Buy: 94.75p
Sell: 94.60p
NB Global Floating Rate Income Fund Ltd GBP (NBLS, NBLS.L, LON:NBLS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,925 at 94.65p Days Range: 94.65 - 94.70p
Day's Volume: 18,714 52wk Range: 93.00 - 100.20p
Last Close: 94.85p Market Capitalisation:* £ 912.43 m
Open: 94.70p VWAP: 94.68p
ISIN: GG00B3KX4Q34 Shares in Issue: 964.00 m
Sector: Equity Investment Instruments Listed in: UK All Shares, UK 250, UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell792594.65p57911426717905312009:14:07 - 27/12
Buy199094.70p1804123167012904Automated Trade09:11:20 - 27/12
Sell294.85p1801030790602834Uncrossing Trade12:35:17 - 22/12
Sell84394.95p1801030790600328Automated Trade12:29:15 - 22/12
Sell93594.95p1328257644897491212:19:03 - 22/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 95.00 95.00 94.85 94.85 210,923
25 Dec 2017 (Mon) 95.00 95.00 94.85 94.85 210,923
22 Dec 2017 (Fri) 95.00 95.00 94.85 94.85 210,923
21 Dec 2017 (Thu) 94.50 95.00 94.50 95.00 629,126
20 Dec 2017 (Wed) 94.50 95.05 94.50 94.65 599,501
19 Dec 2017 (Tue) 94.55 95.00 94.55 94.80 916,388
18 Dec 2017 (Mon) 94.75 95.00 94.50 94.75 904,601
15 Dec 2017 (Fri) 94.70 95.55 94.15 95.55 1,769,715
14 Dec 2017 (Thu) 94.50 94.50 94.20 94.25 1,105,748
13 Dec 2017 (Wed) 94.60 94.70 94.20 94.50 468,323
12 Dec 2017 (Tue) 94.55 94.55 94.15 94.45 485,771
11 Dec 2017 (Mon) 93.75 93.75 93.75 94.40 5
8 Dec 2017 (Fri) 94.00 94.30 94.00 94.15 2,337
7 Dec 2017 (Thu) 94.05 94.20 93.85 94.15 2,097,363
6 Dec 2017 (Wed) 94.10 94.15 93.80 94.05 444,517
5 Dec 2017 (Tue) 94.20 94.27 93.76 94.20 774,899
4 Dec 2017 (Mon) 94.25 94.25 93.75 94.00 241,806
1 Dec 2017 (Fri) 93.75 94.55 93.75 94.00 956,162
30 Nov 2017 (Thu) 94.40 94.40 94.40 94.10 13,090
29 Nov 2017 (Wed) 93.95 94.13 93.80 93.80 516,186
28 Nov 2017 (Tue) 93.80 93.85 93.85 93.85 0
27 Nov 2017 (Mon) 93.80 94.30 93.80 93.85 1,324,089


SSL