Metal Tiger Share Price (MTR) - Buy MTR Shares

View your Watch List Add MTR to your Watch List
Time period: Moving average: Compare to:
Metal Tiger (MTR) share price history chart
Current Price:
2.35p
on 27-12-2017 at 09:13:45
Change: 0.08p fall 3.09 %
Buy: 2.40p
Sell: 2.30p
Metal Tiger (MTR, MTR.L, LON:MTR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 41,518 at 2.38p Days Range: 2.30 - 2.44p
Day's Volume: 796,396 52wk Range: 1.45 - 3.25p
Last Close: 2.42p Market Capitalisation:* £ 24.91 m
Open: 2.42p VWAP: 2.34p
ISIN: GB0030493232 Shares in Issue: 1.06 bn
Sector: Financial Services Listed in: UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy415182.38p14469192949756320008:51:40 - 27/12
Buy500002.40p86743844300059040008:47:10 - 27/12
Sell2611292.30p43917186075364153608:46:46 - 27/12
Buy9992.44p331520907997600008:14:22 - 27/12
Sell2130572.35p008:05:29 - 27/12
Sell2296932.37p87453777885930707208:01:09 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 2.35 2.50 2.30 2.43 4,741,022
25 Dec 2017 (Mon) 2.35 2.50 2.30 2.43 4,741,022
22 Dec 2017 (Fri) 2.35 2.50 2.30 2.43 4,741,022
21 Dec 2017 (Thu) 2.28 2.40 2.20 2.40 7,967,954
20 Dec 2017 (Wed) 2.28 2.40 2.20 2.28 4,722,688
19 Dec 2017 (Tue) 2.30 2.38 2.17 2.28 4,508,716
18 Dec 2017 (Mon) 2.25 2.41 2.21 2.30 4,579,155
15 Dec 2017 (Fri) 2.20 2.40 2.20 2.25 7,612,220
14 Dec 2017 (Thu) 2.05 2.35 2.00 2.20 6,391,750
13 Dec 2017 (Wed) 2.15 2.15 2.05 2.15 2,620,204
12 Dec 2017 (Tue) 2.25 2.28 2.18 2.25 1,317,850
11 Dec 2017 (Mon) 2.18 2.28 2.10 2.18 4,557,870
8 Dec 2017 (Fri) 1.95 2.10 1.91 1.95 3,354,724
7 Dec 2017 (Thu) 2.03 2.08 2.03 2.03 226,838
6 Dec 2017 (Wed) 2.10 2.10 1.95 2.10 1,320,682
5 Dec 2017 (Tue) 2.10 2.08 2.08 2.08 0
4 Dec 2017 (Mon) 2.03 2.03 2.03 2.03 0
1 Dec 2017 (Fri) 2.08 2.08 2.00 2.08 2,900,576
30 Nov 2017 (Thu) 2.05 2.05 2.05 2.05 0
29 Nov 2017 (Wed) 2.08 2.10 2.00 2.08 2,719,714
28 Nov 2017 (Tue) 2.15 2.15 2.09 2.13 238,334
27 Nov 2017 (Mon) 2.12 2.20 2.05 2.12 3,051,911


SSL