Morrison (Wm) Supermarkets Share Price (MRW) - Buy MRW Shares

View your Watch List Add MRW to your Watch List
Time period: Moving average: Compare to:
Morrison (Wm) Supermarkets (MRW) share price history chart
Current Price:
214.50p
on 27-12-2017 at 09:23:14
Change: 0.80p rise 0.37 %
Buy: 214.60p
Sell: 214.50p

WM Morrison Supermarkets PLC is an emerging retail supermarket chain with a business specialisation in food and grocery items, including fresh foods, home and leisure products, alcohol and household staples. The company currently operates almost 400 shops across Britain and is becoming ever more popular as it is renowned for offering lower prices than many of its competitors. The company includes a large amount of subsidiaries including Safeway Limited, Bos Brothers Fruit and Vegetables BV, Farmers Boy Limited and Safeway Overseas Limited.

Following a downturn in the dark financial months of October and November 2008, the Morrison supermarkets were very popular during the Christmas period, as they enticed shoppers away from rivals Waitrose, Marks & Spencers and Tesco. The fourth biggest supermarket chain in the UK, they reported an 8% sales rise during December but over the last 52 weeks the share price has fluctuated from 220.00 to 314.75. As the Investors Chronicle has stated "Morrisons has reduced debt thanks to strong cash flow and has started its share buyback programme. But concerns over a price war will continue to weigh on the shares which remain fairly priced."

Morrison (Wm) Supermarkets (MRW, MRW.L, LON:MRW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 821 at 214.50p Days Range: 213.80 - 215.90p
Day's Volume: 564,929 52wk Range: 207.00 - 252.90p
Last Close: 213.70p Market Capitalisation:* £ 5.05 bn
Open: 214.20p VWAP: 214.91p
ISIN: GB0006043169 Shares in Issue: 2.36 bn
Sector: Food & Drug Retailers Listed in: UK All Shares, UK 100, UK 350

J Sainsbury sales dip on low food price inflation and high fuel costs

News - Wednesday, June 16, 2010

Third largest UK supermarket chain J Sainsbury (LON:SBRY) has posted its smallest rise in quarterly sales for five years it has announced today, dragged down by low food price inflation and higher fuel costs.

Tesco employees bag £105m bonus pot

News - Wednesday, June 02, 2010

Following an annual profit rise of £3.4bn, Tesco (LON:TSCO) will reward more than 216,000 members of retail staff with a share of a £105m bonus pot.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell821214.50p1804123162817422Automated Trade09:23:10 - 27/12
Sell1226214.50p1804123162817420Automated Trade09:23:10 - 27/12
Sell900214.60p1804123162817217Automated Trade09:21:02 - 27/12
Buy628214.70p1804123162816541Automated Trade09:15:19 - 27/12
Sell223214.60p1804123162816516Automated Trade09:15:05 - 27/12
Buy2067214.60p1804123162816504Automated Trade09:15:02 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 213.70 216.80 213.70 213.70 3,728,884
25 Dec 2017 (Mon) 213.70 216.80 213.70 213.70 3,728,884
22 Dec 2017 (Fri) 213.70 216.80 213.70 213.70 3,728,884
21 Dec 2017 (Thu) 212.80 215.00 211.10 214.20 7,577,130
20 Dec 2017 (Wed) 213.30 213.80 211.40 212.20 9,531,656
19 Dec 2017 (Tue) 213.80 215.69 212.60 212.80 8,636,029
18 Dec 2017 (Mon) 215.30 216.80 212.40 213.40 8,005,841
15 Dec 2017 (Fri) 212.90 215.50 212.40 215.50 13,976,819
14 Dec 2017 (Thu) 214.70 215.22 210.20 213.40 15,033,459
13 Dec 2017 (Wed) 211.80 215.20 210.90 211.50 8,996,010
12 Dec 2017 (Tue) 221.60 221.70 209.30 221.40 10,575,575
11 Dec 2017 (Mon) 222.40 223.10 220.98 221.90 5,320,577
8 Dec 2017 (Fri) 221.20 223.40 219.90 221.00 5,149,328
7 Dec 2017 (Thu) 222.80 222.90 220.00 222.80 5,502,405
6 Dec 2017 (Wed) 218.70 224.40 217.30 218.80 5,920,286
5 Dec 2017 (Tue) 217.30 222.80 217.30 214.00 7,931,586
4 Dec 2017 (Mon) 214.50 216.40 213.30 214.00 7,639,352
1 Dec 2017 (Fri) 214.90 216.70 214.00 216.30 4,603,311
30 Nov 2017 (Thu) 217.90 218.90 215.60 218.40 5,330,236
29 Nov 2017 (Wed) 216.30 219.90 215.90 216.40 4,581,382
28 Nov 2017 (Tue) 212.70 216.60 212.30 212.20 4,192,435
27 Nov 2017 (Mon) 212.40 212.80 210.10 212.20 4,952,798


SSL