London Stock Exchange Group Share Price (LSE) - Buy LSE Shares

View your Watch List Add LSE to your Watch List
Time period: Moving average: Compare to:
London Stock Exchange Group (LSE) share price history chart
Current Price:
3728.00p
on 27-12-2017 at 09:22:48
Change: 10.00p fall 0.27 %
Buy: 3728.00p
Sell: 3727.00p

The London Stock Exchange Group plc is the forerunner of the stock exchange group in Europe as since 2007 it owns both the Borsa Italiana Stock Exchange and the London Stock Exchange. The Group covers six various divisions: Information, Post Trade, Trading, Issuer, Corporate and Other and under these headings over 600 firms globally trade as members of the London Stock Exchange. In merging with the Borsa Italiana Stock Exchange, the London Stock Exchange Group intends to diversity the LSE's array of products and customer base and is now Europe's leading equity business with 48% of the FTSEurofirst 100. In 2008 the LSE Group also announced its intention to form a joint venture with the Tokyo Stock Exchange to form an alliance between the British and Japanese stock markets.

Currently the LSE Group has 326,999 employees worldwide and despite being based in London, it has a lot of international shareholders with 20.6% owned by the Borse Dubai, 15.1% by the Qatar Investment Authority and other groups such as Kinetics, Unicredito and Intesa Sanpaolo also hold a stake of the London Stock Exchange Group.

In recent times its lowest closing point has been in late October 2008 with 416.50 but since then the LSE Group has recovered somewhat and on January 23rd 2009 recorded a 21.9% increase since late October 2008. In the last 52 week period it has fluctuated from 416.50 to 1,821. Its current revenues are 688.80 million pounds and its net income is 181.50 million pounds.

London Stock Exchange Group (LSE, LSE.L, LON:LSE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 146 at 3728.00p Days Range: 3723.00 - 3748.00p
Day's Volume: 27,022 52wk Range: 2844.00 - 3983.00p
Last Close: 3738.00p Market Capitalisation:* £ 12.94 bn
Open: 3748.00p VWAP: 3731.36p
ISIN: GB00B0SWJX34 Shares in Issue: 347.00 m
Sector: Financial Services Listed in: UK All Shares, UK 100, UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1463728.00p1804123167014700Automated Trade09:22:34 - 27/12
Buy263728.00p1804123167014530Automated Trade09:21:24 - 27/12
Sell253731.00p1804123167013558Automated Trade09:15:36 - 27/12
Sell2053730.60p29422537558362937609:14:01 - 27/12
Buy733730.00p1804123167013139Automated Trade09:13:15 - 27/12
Buy843730.00p1804123167013135Automated Trade09:13:15 - 27/12
Time period : to Frequency :
Date Open High Low Close Volume
26 Dec 2017 (Tue) 3,720.00 3,740.00 3,711.00 3,738.00 246,029
25 Dec 2017 (Mon) 3,720.00 3,740.00 3,711.00 3,738.00 246,029
22 Dec 2017 (Fri) 3,720.00 3,740.00 3,711.00 3,738.00 246,029
21 Dec 2017 (Thu) 3,743.00 3,743.00 3,699.00 3,740.00 642,953
20 Dec 2017 (Wed) 3,795.00 3,805.00 3,734.00 3,750.00 542,193
19 Dec 2017 (Tue) 3,782.00 3,810.00 3,776.00 3,788.00 624,421
18 Dec 2017 (Mon) 3,785.00 3,808.00 3,783.00 3,790.00 543,855
15 Dec 2017 (Fri) 3,805.00 3,813.00 3,767.00 3,780.00 1,156,464
14 Dec 2017 (Thu) 3,826.00 3,849.00 3,794.00 3,799.00 996,659
13 Dec 2017 (Wed) 3,848.00 3,860.00 3,834.00 3,843.00 298,849
12 Dec 2017 (Tue) 3,844.00 3,855.00 3,821.00 3,833.00 513,236
11 Dec 2017 (Mon) 3,789.00 3,848.00 3,789.00 3,790.00 464,990
8 Dec 2017 (Fri) 3,778.00 3,803.00 3,772.00 3,786.00 616,791
7 Dec 2017 (Thu) 3,767.00 3,810.00 3,764.00 3,769.00 599,339
6 Dec 2017 (Wed) 3,789.00 3,798.00 3,759.00 3,801.00 283,761
5 Dec 2017 (Tue) 3,805.00 3,828.00 3,770.00 3,787.00 356,660
4 Dec 2017 (Mon) 3,807.00 3,846.00 3,783.00 3,787.00 613,171
1 Dec 2017 (Fri) 3,750.00 3,886.00 3,735.00 3,779.00 498,795
30 Nov 2017 (Thu) 3,791.00 3,791.00 3,740.00 3,805.00 365,228
29 Nov 2017 (Wed) 3,737.00 3,878.00 3,710.00 3,800.00 758,998
28 Nov 2017 (Tue) 3,780.00 3,800.00 3,757.00 3,800.00 372,387
27 Nov 2017 (Mon) 3,785.00 3,809.00 3,753.00 3,770.00 533,029


SSL